We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2K8 20240920 55 | BIT:P1Y2K8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -56.14% | 0.0125 | 0.0085 | 0.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0145 | 0.012 | 0.014 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.015 | 0 |
| 03 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.0125 | 0.0145 | 0 |
| 31 May 2024 | 0.014 | 0.0005 | 3.70% | 0.0115 | 0.015 | 0 |
| 30 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.0295 | 0 |
| 29 May 2024 | 0.0145 | -0.0075 | -34.09% | 0.0145 | 0.0375 | 0 |
| 28 May 2024 | 0.022 | 0.0015 | 7.32% | 0.0205 | 0.0365 | 0 |
| 27 May 2024 | 0.0205 | 0.001 | 5.13% | 0.017 | 0.036 | 0 |
| 24 May 2024 | 0.0195 | -0.002 | -9.30% | 0.017 | 0.0195 | 0 |
| 23 May 2024 | 0.0215 | -0.002 | -8.51% | 0.0205 | 0.04 | 0 |
| 22 May 2024 | 0.0235 | 0.0035 | 17.50% | 0.0185 | 0.0365 | 0 |
| 21 May 2024 | 0.02 | -0.0025 | -11.11% | 0.019 | 0.038 | 0 |
| 20 May 2024 | 0.0225 | 0.004 | 21.62% | 0.018 | 0.0235 | 0 |
| 17 May 2024 | 0.0185 | -0.009 | -32.73% | 0.0165 | 0.0415 | 0 |
| 16 May 2024 | 0.0275 | 0.0015 | 5.77% | 0.021 | 0.044 | 0 |
| 15 May 2024 | 0.026 | 0.014 | 116.67% | 0.0115 | 0.0305 | 10,000 |
| 14 May 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.0165 | 0 |
| 13 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0105 | 0.028 | 0 |
| 10 May 2024 | 0.012 | 0.0015 | 14.29% | 0.0105 | 0.0265 | 0 |
| 09 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.027 | 0 |
| 08 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.026 | 0 |
| 07 May 2024 | 0.0105 | 0.001 | 10.53% | 0.0085 | 0.025 | 0 |
| 06 May 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
