We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y2G6 20240920 14 | BIT:P1Y2G6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 2.78% | 0.0555 | 0.0535 | 0.069 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0575 | 0.0485 | 0.0545 | 0 | 17:41:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.0475 | -0.002 | -4.04% | 0.0445 | 0.0505 | 0 |
31 May 2024 | 0.0495 | -0.0005 | -1.00% | 0.048 | 0.055 | 0 |
30 May 2024 | 0.05 | -0.004 | -7.41% | 0.049 | 0.0615 | 0 |
29 May 2024 | 0.054 | 0.0075 | 16.13% | 0.0435 | 0.054 | 0 |
28 May 2024 | 0.0465 | 0.003 | 6.90% | 0.0415 | 0.048 | 0 |
27 May 2024 | 0.0435 | -0.0005 | -1.14% | 0.042 | 0.0495 | 0 |
24 May 2024 | 0.044 | 0.0005 | 1.15% | 0.0425 | 0.047 | 0 |
23 May 2024 | 0.0435 | -0.0075 | -14.71% | 0.04 | 0.0565 | 0 |
22 May 2024 | 0.051 | 0.002 | 4.08% | 0.0465 | 0.0525 | 0 |
21 May 2024 | 0.049 | 0.00 | 0.00% | 0.0485 | 0.055 | 0 |
20 May 2024 | 0.049 | 0.003 | 6.52% | 0.0455 | 0.051 | 0 |
17 May 2024 | 0.046 | -0.0015 | -3.16% | 0.0445 | 0.055 | 0 |
16 May 2024 | 0.0475 | -0.0045 | -8.65% | 0.0455 | 0.059 | 0 |
15 May 2024 | 0.052 | -0.0085 | -14.05% | 0.052 | 0.065 | 0 |
14 May 2024 | 0.0605 | -0.005 | -7.63% | 0.059 | 0.0705 | 0 |
13 May 2024 | 0.0655 | 0.0005 | 0.77% | 0.064 | 0.0705 | 0 |
10 May 2024 | 0.065 | -0.0075 | -10.34% | 0.0625 | 0.076 | 0 |
09 May 2024 | 0.0725 | -0.011 | -13.17% | 0.0715 | 0.093 | 0 |
08 May 2024 | 0.0835 | -0.0125 | -13.02% | 0.078 | 0.099 | 0 |
07 May 2024 | 0.096 | 0.0055 | 6.08% | 0.082 | 0.105 | 0 |
06 May 2024 | 0.0905 | -0.0075 | -7.65% | 0.0905 | 0.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions