ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y2F8 20240920 16	BIT:P1Y2F8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-20.20%	0.0395	0.0385	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.0535	0.0395	0.0535	0	08:25:40

NLBNPIT1Y2F8 20240920 16 (P1Y2F8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.04	-0.001	-2.44%	0.0385	0.047	0
30 May 2024	0.041	0.0015	3.80%	0.0375	0.043	0
29 May 2024	0.0395	-0.009	-18.56%	0.039	0.053	0
28 May 2024	0.0485	-0.002	-3.96%	0.0485	0.0565	0
27 May 2024	0.0505	-0.001	-1.94%	0.0485	0.057	0
24 May 2024	0.0515	-0.0025	-4.63%	0.0485	0.0535	0
23 May 2024	0.054	0.0085	18.68%	0.0475	0.06	0
22 May 2024	0.0455	-0.005	-9.90%	0.044	0.056	0
21 May 2024	0.0505	-0.0015	-2.88%	0.0445	0.056	0
20 May 2024	0.052	-0.009	-14.75%	0.051	0.0585	0
17 May 2024	0.061	0.008	15.09%	0.0505	0.064	0
16 May 2024	0.053	0.0045	9.28%	0.047	0.0555	0
15 May 2024	0.0485	0.0075	18.29%	0.042	0.049	0
14 May 2024	0.041	0.003	7.89%	0.038	0.044	0
13 May 2024	0.038	-0.0025	-6.17%	0.035	0.0455	0
10 May 2024	0.0405	0.005	14.08%	0.034	0.042	0
09 May 2024	0.0355	0.006	20.34%	0.027	0.036	0
08 May 2024	0.0295	0.005	20.41%	0.0265	0.0335	30,000
07 May 2024	0.0245	-0.0035	-12.50%	0.02	0.031	0
06 May 2024	0.028	0.002	7.69%	0.024	0.031	0
03 May 2024	0.026	0.001	4.00%	0.024	0.0305	0