We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2E1 20240621 15 | BIT:P1Y2E1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -17.71% | 0.0395 | 0.0315 | 0.047 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0465 | 0.033 | 0.046 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0345 | -0.0075 | -17.86% | 0.033 | 0.0465 | 0 |
| 21 May 2024 | 0.042 | -0.0025 | -5.62% | 0.0335 | 0.047 | 0 |
| 20 May 2024 | 0.0445 | -0.002 | -4.30% | 0.0425 | 0.053 | 0 |
| 17 May 2024 | 0.0465 | 0.0045 | 10.71% | 0.039 | 0.05 | 0 |
| 16 May 2024 | 0.042 | 0.0035 | 9.09% | 0.0355 | 0.047 | 0 |
| 15 May 2024 | 0.0385 | 0.01 | 35.09% | 0.0295 | 0.041 | 0 |
| 14 May 2024 | 0.0285 | 0.004 | 16.33% | 0.0245 | 0.0315 | 0 |
| 13 May 2024 | 0.0245 | -0.003 | -10.91% | 0.021 | 0.0325 | 0 |
| 10 May 2024 | 0.0275 | 0.007 | 34.15% | 0.0195 | 0.0295 | 0 |
| 09 May 2024 | 0.0205 | 0.005 | 32.26% | 0.012 | 0.022 | 0 |
| 08 May 2024 | 0.0155 | 0.0035 | 29.17% | 0.0135 | 0.0205 | 0 |
| 07 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0075 | 0.0165 | 0 |
| 06 May 2024 | 0.0135 | 0.0015 | 12.50% | 0.01 | 0.017 | 0 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.0105 | 0.017 | 0 |
| 02 May 2024 | 0.012 | -0.004 | -25.00% | 0.0115 | 0.0205 | 0 |
| 30 Apr 2024 | 0.016 | 0.0045 | 39.13% | 0.0125 | 0.016 | 0 |
| 29 Apr 2024 | 0.0115 | -0.001 | -8.00% | 0.0105 | 0.0175 | 0 |
| 26 Apr 2024 | 0.0125 | 0.002 | 19.05% | 0.0115 | 0.017 | 0 |
| 25 Apr 2024 | 0.0105 | -0.002 | -16.00% | 0.0095 | 0.0175 | 0 |
| 24 Apr 2024 | 0.0125 | -0.0045 | -26.47% | 0.012 | 0.024 | 0 |
| 23 Apr 2024 | 0.017 | 0.005 | 41.67% | 0.012 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
