ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y2C5 20240920 90	BIT:P1Y2C5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.051	16.56%	0.359	0.308	0.412

High Price	Low Price	Open Price	Traded	Last Trade
0.358	0.302	0.334	0	21:15:00

NLBNPIT1Y2C5 20240920 90 (P1Y2C5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.2895	-0.0545	-15.84%	0.277	0.371	900
21 Jun 2024	0.344	0.068	24.64%	0.2805	0.361	0
20 Jun 2024	0.276	-0.0145	-4.99%	0.252	0.328	0
19 Jun 2024	0.2905	0.023	8.60%	0.259	0.307	0
18 Jun 2024	0.2675	-0.0425	-13.71%	0.2675	0.32	900
17 Jun 2024	0.31	0.008	2.65%	0.276	0.35	2,000
14 Jun 2024	0.302	0.093	44.50%	0.22	0.312	0
13 Jun 2024	0.209	-0.008	-3.69%	0.1885	0.2575	0
12 Jun 2024	0.217	-0.0305	-12.32%	0.214	0.2715	0
11 Jun 2024	0.2475	0.0175	7.61%	0.2195	0.2625	0
10 Jun 2024	0.23	0.0245	11.92%	0.227	0.2415	0
07 Jun 2024	0.2055	-0.018	-8.05%	0.2055	0.2625	0
06 Jun 2024	0.2235	-0.0065	-2.83%	0.2155	0.261	0
05 Jun 2024	0.23	-0.0405	-14.97%	0.2195	0.289	0
04 Jun 2024	0.2705	0.004	1.50%	0.252	0.313	0
03 Jun 2024	0.2665	-0.0075	-2.74%	0.246	0.2965	0
31 May 2024	0.274	0.027	10.93%	0.2565	0.308	0
30 May 2024	0.247	0.005	2.07%	0.242	0.2905	0
29 May 2024	0.242	-0.0555	-18.66%	0.238	0.331	0
28 May 2024	0.2975	0.005	1.71%	0.278	0.321	0
27 May 2024	0.2925	-0.0105	-3.47%	0.2915	0.339	0
24 May 2024	0.303	-0.009	-2.88%	0.2995	0.333	0