We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2B7 20240920 11 | BIT:P1Y2B7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 6.73% | 0.1585 | 0.149 | 0.168 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.157 | 0.145 | 0.148 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.157 | 0.016 | 11.35% | 0.145 | 0.157 | 0 |
| 24 Jun 2024 | 0.141 | 0.004 | 2.92% | 0.135 | 0.145 | 0 |
| 21 Jun 2024 | 0.137 | 0.005 | 3.79% | 0.134 | 0.1485 | 0 |
| 20 Jun 2024 | 0.132 | -0.0145 | -9.90% | 0.131 | 0.1495 | 0 |
| 19 Jun 2024 | 0.1465 | 0.0075 | 5.40% | 0.14 | 0.15 | 0 |
| 18 Jun 2024 | 0.139 | -0.01 | -6.71% | 0.139 | 0.15 | 0 |
| 17 Jun 2024 | 0.149 | 0.0075 | 5.30% | 0.1345 | 0.155 | 0 |
| 14 Jun 2024 | 0.1415 | 0.011 | 8.43% | 0.124 | 0.1415 | 0 |
| 13 Jun 2024 | 0.1305 | 0.0065 | 5.24% | 0.1245 | 0.1335 | 0 |
| 12 Jun 2024 | 0.124 | -0.0115 | -8.49% | 0.124 | 0.138 | 0 |
| 11 Jun 2024 | 0.1355 | 0.006 | 4.63% | 0.123 | 0.139 | 0 |
| 10 Jun 2024 | 0.1295 | 0.00 | 0.00% | 0.1285 | 0.1315 | 0 |
| 07 Jun 2024 | 0.1295 | -0.0045 | -3.36% | 0.128 | 0.137 | 0 |
| 06 Jun 2024 | 0.134 | -0.017 | -11.26% | 0.132 | 0.151 | 0 |
| 05 Jun 2024 | 0.151 | -0.007 | -4.43% | 0.1495 | 0.1575 | 0 |
| 04 Jun 2024 | 0.158 | -0.0105 | -6.23% | 0.156 | 0.176 | 0 |
| 03 Jun 2024 | 0.1685 | -0.0085 | -4.80% | 0.1665 | 0.179 | 0 |
| 31 May 2024 | 0.177 | -0.0075 | -4.07% | 0.177 | 0.1905 | 0 |
| 30 May 2024 | 0.1845 | 0.003 | 1.65% | 0.181 | 0.1885 | 0 |
| 29 May 2024 | 0.1815 | 0.028 | 18.24% | 0.158 | 0.1815 | 0 |
| 28 May 2024 | 0.1535 | 0.007 | 4.78% | 0.1405 | 0.1545 | 0 |
| 27 May 2024 | 0.1465 | -0.002 | -1.35% | 0.145 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
