ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y2A9 20240920 9	BIT:P1Y2A9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-4.29%	0.0335	0.027	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.0335	0.0305	0.033	25,000	21:15:00

NLBNPIT1Y2A9 20240920 9 (P1Y2A9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.031	0.0005	1.64%	0.0305	0.0335	25,000
23 May 2024	0.0305	-0.0005	-1.61%	0.03	0.033	0
22 May 2024	0.031	0.0025	8.77%	0.0285	0.033	25,000
21 May 2024	0.0285	0.002	7.55%	0.028	0.0315	0
20 May 2024	0.0265	0.0005	1.92%	0.0255	0.0285	0
17 May 2024	0.026	0.0045	20.93%	0.0215	0.028	0
16 May 2024	0.0215	-0.002	-8.51%	0.021	0.024	0
15 May 2024	0.0235	-0.005	-17.54%	0.0235	0.0315	0
14 May 2024	0.0285	0.00	0.00%	0.028	0.03	0
13 May 2024	0.0285	0.001	3.64%	0.027	0.0305	0
10 May 2024	0.0275	0.0015	5.77%	0.0255	0.0285	0
09 May 2024	0.026	-0.002	-7.14%	0.0245	0.032	0
08 May 2024	0.028	0.004	16.67%	0.024	0.0295	0
07 May 2024	0.024	-0.016	-40.00%	0.024	0.043	0
06 May 2024	0.04	-0.001	-2.44%	0.039	0.042	0
03 May 2024	0.041	-0.002	-4.65%	0.0385	0.0445	0
02 May 2024	0.043	0.001	2.38%	0.0405	0.0475	0
30 Apr 2024	0.042	-0.003	-6.67%	0.0415	0.048	0
29 Apr 2024	0.045	0.0005	1.12%	0.043	0.0455	0
26 Apr 2024	0.0445	-0.001	-2.20%	0.0415	0.046	0
25 Apr 2024	0.0455	0.0045	10.98%	0.0425	0.049	0