ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,385.83
0.38%
Brent Oil
79.955
0.09%
Bitcoin
71,149.38
0.54%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Y292 20240621 11 (P1Y292)

  7. NLBNPIT1Y292 20240621 11 (P1Y292) Historical

P1Y292 NLBNPIT1Y292 20240621 11

0.1385
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Y292 20240621 11 BIT:P1Y292 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1385
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1Y292 20240621 11 (P1Y292) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20240.13950.000.00%0.13950.13950
05 Jun 20240.13950.000.00%0.13950.13950
04 Jun 20240.13950.000.00%0.13950.13950
03 Jun 20240.13950.000.00%0.13950.13950
31 May 20240.13950.000.00%0.13950.13950
30 May 20240.13950.000.00%0.13950.13950
29 May 20240.13950.000.00%0.13950.13950
28 May 20240.13950.000.00%0.13950.13950
27 May 20240.13950.000.00%0.13950.13950
24 May 20240.13950.000.00%0.13950.13950
23 May 20240.1395-0.002-1.41%0.1370.14650
22 May 20240.14150.0085.99%0.1350.1460
21 May 20240.13350.0129.88%0.12550.1420
20 May 20240.12150.00352.97%0.1170.1250
17 May 20240.1180.02121.65%0.0950.1230
16 May 20240.097-0.0055-5.37%0.09250.1070
15 May 20240.1025-0.018-14.94%0.1020.12250
14 May 20240.1205-0.0025-2.03%0.11850.1260
13 May 20240.1230.018.85%0.1130.1260
10 May 20240.1130.0054.63%0.10550.1160
09 May 20240.108-0.0055-4.85%0.10050.1190
08 May 20240.11350.01717.62%0.0980.11750
07 May 20240.0965-0.055-36.30%0.09650.15950
Download more NLBNPIT1Y292 20240621 11 Historical Data

Your Recent History

BIT
P1Y292
NLBNPIT1Y292 20240621 11
NYSE
RLGY
Realogy
BIT
CMOC
Invesco Bloomberg Comm C...
LSE
QH50
Morg.st.b.v 26
COIN
PPSEUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved