Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y201 20240920 3.2 (P1Y201)
NLBNPIT1Y201 20240920 3.2 (P1Y201) Historical

P1Y201 NLBNPIT1Y201 20240920 3.2

0.0095

-0.001 (-9.52%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Y201 20240920 3.2	BIT:P1Y201	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-9.52%	0.0095	0.006	0.013

High Price	Low Price	Open Price	Traded	Last Trade
0.011	0.009	0.0105	0	20:44:30

NLBNPIT1Y201 20240920 3.2 (P1Y201) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.0095	-0.0005	-5.00%	0.009	0.011	0
12 Jul 2024	0.01	0.00	0.00%	0.0095	0.011	0
11 Jul 2024	0.01	-0.0005	-4.76%	0.0095	0.011	0
10 Jul 2024	0.0105	0.00	0.00%	0.01	0.0115	0
09 Jul 2024	0.0105	0.001	10.53%	0.009	0.012	0
08 Jul 2024	0.0095	-0.002	-17.39%	0.008	0.012	0
05 Jul 2024	0.0115	0.001	9.52%	0.01	0.014	0
04 Jul 2024	0.0105	-0.0005	-4.55%	0.01	0.0125	0
03 Jul 2024	0.011	-0.006	-35.29%	0.011	0.0175	0
02 Jul 2024	0.017	0.0015	9.68%	0.0135	0.0175	0
01 Jul 2024	0.0155	-0.0075	-32.61%	0.0155	0.0255	0
28 Jun 2024	0.023	0.002	9.52%	0.0205	0.0255	0
27 Jun 2024	0.021	-0.0005	-2.33%	0.0195	0.025	0
26 Jun 2024	0.0215	-0.002	-8.51%	0.021	0.027	0
25 Jun 2024	0.0235	0.00	0.00%	0.021	0.028	0
24 Jun 2024	0.0235	-0.01	-29.85%	0.023	0.0405	0
21 Jun 2024	0.0335	0.00	0.00%	0.032	0.0405	0
20 Jun 2024	0.0335	-0.002	-5.63%	0.033	0.0445	0
19 Jun 2024	0.0355	-0.0005	-1.39%	0.0345	0.045	0
18 Jun 2024	0.036	-0.011	-23.40%	0.0355	0.056	0
17 Jun 2024	0.047	-0.004	-7.84%	0.0445	0.067	0

Download more NLBNPIT1Y201 20240920 3.2 Historical Data

NLBNPIT1Y201 20240920 3.2

NLBNPIT214A2 20351221 5....

NLBNPIT23P83 20991231 65...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions