ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,349.92
-0.24%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,359.195
-0.95%
Brent Oil
81.845
0.39%
Bitcoin
69,579.26
0.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Y1Z8 20240920 2.5 (P1Y1Z8)

  7. NLBNPIT1Y1Z8 20240920 2.5 (P1Y1Z8) Historical

P1Y1Z8 NLBNPIT1Y1Z8 20240920 2.5

0.0045
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Y1Z8 20240920 2.5 BIT:P1Y1Z8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0045
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1Y1Z8 20240920 2.5 (P1Y1Z8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.01250.000.00%0.01250.01250
21 May 20240.01250.000.00%0.01250.01250
20 May 20240.01250.000.00%0.01250.01250
17 May 20240.01250.000.00%0.01250.01250
16 May 20240.01250.000.00%0.01250.01250
15 May 20240.01250.000.00%0.01250.01250
14 May 20240.01250.000.00%0.01250.01250
13 May 20240.01250.000.00%0.01250.01250
10 May 20240.0125-0.005-28.57%0.0120.03550
09 May 20240.0175-0.0005-2.78%0.01750.02350
08 May 20240.0180.000.00%0.01650.03550
07 May 20240.018-0.0015-7.69%0.0180.02250
06 May 20240.01950.000.00%0.0190.03750
03 May 20240.01950.00158.33%0.0180.0360
02 May 20240.018-0.0005-2.70%0.01750.0220
30 Apr 20240.0185-0.0015-7.50%0.0180.03750
29 Apr 20240.020.0015.26%0.0170.03650
26 Apr 20240.0190.00318.75%0.01650.0330
25 Apr 20240.016-0.0025-13.51%0.0160.03550
24 Apr 20240.0185-0.0005-2.63%0.01750.03550
23 Apr 20240.019-0.0045-19.15%0.0190.03950
Download more NLBNPIT1Y1Z8 20240920 2.5 Historical Data

Your Recent History

BIT
P1Y1Z8
NLBNPIT1Y1Z8 20240920 2.5
EU
FR2CIBFS7164
Credit Agricole CIB FCIA...
BOV
PCAR3
PÃO DE AÇUCAR ON
BIT
PRFD
Invesco Preferred Shares...
UNSW
SOTAETH
SOTA
BIT
S27197
Societe Generale Effekten
TSXV
NZN
Nevada Zinc
LSE
ACM
Accumuli
BIT
P1ZRY2
NLBNPIT1ZRY2 20351221 29...
BIT
VIV
Vivendi
USOTC
DOCKF
Beyond Med Technologies (PK)
BIT
W0B9N0
UBS
GATE
MATICETH
Polygon
USOTC
LEAS
Strategic Asset Leasing (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved