We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1Y1 20240920 3.2 | BIT:P1Y1Y1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.47% | 1.72 | 1.68 | 1.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.705 | 1.63 | 1.63 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.70 | 0.00 | 0.00% | 1.63 | 1.705 | 0 |
| 23 May 2024 | 1.70 | 0.02 | 1.49% | 1.61 | 1.725 | 0 |
| 22 May 2024 | 1.675 | -0.06 | -3.18% | 1.675 | 1.765 | 0 |
| 21 May 2024 | 1.73 | -0.06 | -3.35% | 1.66 | 1.755 | 0 |
| 20 May 2024 | 1.79 | -0.21 | -10.50% | 1.79 | 1.945 | 0 |
| 17 May 2024 | 2.00 | 0.26 | 14.94% | 1.75 | 2.02 | 0 |
| 16 May 2024 | 1.74 | 0.14 | 8.41% | 1.61 | 1.79 | 0 |
| 15 May 2024 | 1.605 | 0.01 | 0.63% | 1.575 | 1.685 | 0 |
| 14 May 2024 | 1.595 | 0.23 | 16.76% | 1.386 | 1.595 | 0 |
| 13 May 2024 | 1.366 | -0.01 | -0.73% | 1.296 | 1.396 | 0 |
| 10 May 2024 | 1.376 | -0.01 | -0.43% | 1.356 | 1.429 | 0 |
| 09 May 2024 | 1.382 | -0.13 | -8.78% | 1.217 | 1.408 | 0 |
| 08 May 2024 | 1.515 | -0.05 | -3.19% | 1.492 | 1.625 | 0 |
| 07 May 2024 | 1.565 | 0.10 | 6.68% | 1.472 | 1.565 | 0 |
| 06 May 2024 | 1.467 | 0.02 | 1.45% | 1.415 | 1.471 | 0 |
| 03 May 2024 | 1.446 | -0.11 | -7.31% | 1.382 | 1.605 | 0 |
| 02 May 2024 | 1.56 | 0.03 | 1.96% | 1.515 | 1.60 | 0 |
| 30 Apr 2024 | 1.53 | 0.09 | 5.96% | 1.432 | 1.575 | 0 |
| 29 Apr 2024 | 1.444 | 0.03 | 1.91% | 1.389 | 1.486 | 0 |
| 26 Apr 2024 | 1.417 | 0.06 | 4.50% | 1.36 | 1.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
