We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y1R5 20240920 1.9 | BIT:P1Y1R5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.007 | -7.37% | 0.088 | 0.0765 | 0.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.098 | 0.078 | 0.0965 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.083 | -0.0035 | -4.05% | 0.078 | 0.098 | 0 |
24 Jun 2024 | 0.0865 | -0.018 | -17.22% | 0.0845 | 0.119 | 0 |
21 Jun 2024 | 0.1045 | 0.01 | 10.58% | 0.092 | 0.1055 | 0 |
20 Jun 2024 | 0.0945 | -0.028 | -22.86% | 0.093 | 0.126 | 0 |
19 Jun 2024 | 0.1225 | -0.001 | -0.81% | 0.1155 | 0.129 | 0 |
18 Jun 2024 | 0.1235 | -0.0085 | -6.44% | 0.11 | 0.134 | 0 |
17 Jun 2024 | 0.132 | 0.009 | 7.32% | 0.1135 | 0.1355 | 0 |
14 Jun 2024 | 0.123 | 0.0355 | 40.57% | 0.0895 | 0.1305 | 0 |
13 Jun 2024 | 0.0875 | 0.003 | 3.55% | 0.0795 | 0.089 | 0 |
12 Jun 2024 | 0.0845 | -0.0225 | -21.03% | 0.081 | 0.1105 | 0 |
11 Jun 2024 | 0.107 | 0.0265 | 32.92% | 0.077 | 0.1165 | 0 |
10 Jun 2024 | 0.0805 | 0.002 | 2.55% | 0.0775 | 0.09 | 0 |
07 Jun 2024 | 0.0785 | 0.015 | 23.62% | 0.062 | 0.083 | 0 |
06 Jun 2024 | 0.0635 | 0.003 | 4.96% | 0.0595 | 0.0725 | 0 |
05 Jun 2024 | 0.0605 | -0.0085 | -12.32% | 0.057 | 0.0675 | 0 |
04 Jun 2024 | 0.069 | -0.001 | -1.43% | 0.068 | 0.081 | 0 |
03 Jun 2024 | 0.07 | -0.011 | -13.58% | 0.0695 | 0.087 | 0 |
31 May 2024 | 0.081 | -0.004 | -4.71% | 0.0775 | 0.0905 | 0 |
30 May 2024 | 0.085 | -0.012 | -12.37% | 0.0825 | 0.105 | 0 |
29 May 2024 | 0.097 | 0.006 | 6.59% | 0.0895 | 0.1015 | 0 |
28 May 2024 | 0.091 | 0.00 | 0.00% | 0.0865 | 0.0955 | 0 |
27 May 2024 | 0.091 | -0.008 | -8.08% | 0.0905 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions