We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1Q7 20240920 1.7 | BIT:P1Y1Q7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -15.85% | 0.0345 | 0.033 | 0.036 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0415 | 0.034 | 0.0415 | 0 | 09:03:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.032 | 0.04 | 0 |
| 27 May 2024 | 0.034 | -0.0035 | -9.33% | 0.0335 | 0.044 | 0 |
| 24 May 2024 | 0.0375 | 0.001 | 2.74% | 0.035 | 0.0385 | 0 |
| 23 May 2024 | 0.0365 | 0.0035 | 10.61% | 0.033 | 0.0385 | 0 |
| 22 May 2024 | 0.033 | -0.0005 | -1.49% | 0.033 | 0.037 | 0 |
| 21 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.0335 | 0.04 | 0 |
| 20 May 2024 | 0.034 | 0.0015 | 4.62% | 0.029 | 0.0435 | 0 |
| 17 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.031 | 0.041 | 0 |
| 16 May 2024 | 0.033 | -0.001 | -2.94% | 0.0315 | 0.041 | 0 |
| 15 May 2024 | 0.034 | -0.0055 | -13.92% | 0.033 | 0.0465 | 0 |
| 14 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0325 | 0.048 | 0 |
| 13 May 2024 | 0.04 | -0.01 | -20.00% | 0.0395 | 0.0555 | 0 |
| 10 May 2024 | 0.05 | -0.003 | -5.66% | 0.045 | 0.058 | 0 |
| 09 May 2024 | 0.053 | -0.0015 | -2.75% | 0.053 | 0.067 | 0 |
| 08 May 2024 | 0.0545 | -0.004 | -6.84% | 0.054 | 0.066 | 0 |
| 07 May 2024 | 0.0585 | -0.0045 | -7.14% | 0.0555 | 0.068 | 0 |
| 06 May 2024 | 0.063 | -0.005 | -7.35% | 0.0595 | 0.0735 | 0 |
| 03 May 2024 | 0.068 | 0.006 | 9.68% | 0.0565 | 0.068 | 0 |
| 02 May 2024 | 0.062 | -0.009 | -12.68% | 0.059 | 0.083 | 0 |
| 30 Apr 2024 | 0.071 | 0.0035 | 5.19% | 0.064 | 0.074 | 0 |
| 29 Apr 2024 | 0.0675 | -0.026 | -27.81% | 0.067 | 0.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
