ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y1P9 20240920 1.6	BIT:P1Y1P9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	30.00%	0.039	0.0275	0.0505

High Price	Low Price	Open Price	Traded	Last Trade
0.0345	0.0235	0.029	0	21:15:00

NLBNPIT1Y1P9 20240920 1.6 (P1Y1P9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.032	0.009	39.13%	0.0235	0.0345
13 Jun 2024	0.023	0.002	9.52%	0.02	0.0275
12 Jun 2024	0.021	-0.006	-22.22%	0.0205	0.033
11 Jun 2024	0.027	0.0065	31.71%	0.02	0.029
10 Jun 2024	0.0205	0.001	5.13%	0.0195	0.0275
07 Jun 2024	0.0195	0.002	11.43%	0.017	0.021
06 Jun 2024	0.0175	0.0015	9.38%	0.016	0.0195
05 Jun 2024	0.016	-0.0025	-13.51%	0.0155	0.018
04 Jun 2024	0.0185	0.0005	2.78%	0.018	0.0255
03 Jun 2024	0.018	-0.002	-10.00%	0.0175	0.0265
31 May 2024	0.02	0.00	0.00%	0.019	0.027
30 May 2024	0.02	-0.0025	-11.11%	0.019	0.0295
29 May 2024	0.0225	0.002	9.76%	0.0205	0.0285
28 May 2024	0.0205	-0.001	-4.65%	0.02	0.0275
27 May 2024	0.0215	-0.002	-8.51%	0.021	0.03
24 May 2024	0.0235	0.001	4.44%	0.022	0.0245
23 May 2024	0.0225	0.0015	7.14%	0.021	0.027
22 May 2024	0.021	-0.0005	-2.33%	0.021	0.0275
21 May 2024	0.0215	0.00	0.00%	0.0215	0.0245
20 May 2024	0.0215	0.001	4.88%	0.0185	0.0305
17 May 2024	0.0205	-0.0005	-2.38%	0.0195	0.0285