ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y1M6 20240621 48	BIT:P1Y1M6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-3.03%	0.016	0.0001	0.032

High Price	Low Price	Open Price	Traded	Last Trade
0.016	0.0008	0.016	0	21:15:00

NLBNPIT1Y1M6 20240621 48 (P1Y1M6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.0008	-0.0002	-20.00%	0.0008	0.016	0
24 May 2024	0.001	-0.0004	-28.57%	0.001	0.002	0
23 May 2024	0.0014	-0.0001	-6.67%	0.0014	0.0165	0
22 May 2024	0.0015	0.0005	50.00%	0.0009	0.0155	0
21 May 2024	0.001	-0.0006	-37.50%	0.0009	0.0165	0
20 May 2024	0.0016	0.00	0.00%	0.0012	0.0165	0
17 May 2024	0.0016	-0.0009	-36.00%	0.0016	0.0165	0
16 May 2024	0.0025	0.00	0.00%	0.0025	0.0175	0
15 May 2024	0.0025	0.00	0.00%	0.002	0.017	0
14 May 2024	0.0025	0.0008	47.06%	0.0014	0.016	0
13 May 2024	0.0017	-0.0002	-10.53%	0.0016	0.016	0
10 May 2024	0.0019	-0.0001	-5.00%	0.0018	0.0165	10,000
09 May 2024	0.002	0.00	0.00%	0.0018	0.016	0
08 May 2024	0.002	-0.0015	-42.86%	0.002	0.017	0
07 May 2024	0.0035	0.0005	16.67%	0.003	0.0165	20,000
06 May 2024	0.003	-0.0005	-14.29%	0.003	0.0045	0
03 May 2024	0.0035	0.001	40.00%	0.003	0.0165	0
02 May 2024	0.0025	-0.0035	-58.33%	0.0025	0.018	0
30 Apr 2024	0.006	-0.002	-25.00%	0.006	0.023	0
29 Apr 2024	0.008	-0.004	-33.33%	0.008	0.026	0