We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1D5 20991231 121.8884 | BIT:P1Y1D5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 21 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 20 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 17 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 16 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 15 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 14 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 13 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 10 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 09 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 08 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 07 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 06 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 03 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 0 |
| 02 May 2024 | 1.244 | -0.56 | -31.08% | 0.993 | 2.235 | 0 |
| 30 Apr 2024 | 1.805 | -0.11 | -5.50% | 1.75 | 2.015 | 0 |
| 29 Apr 2024 | 1.91 | -0.46 | -19.41% | 1.885 | 2.315 | 0 |
| 26 Apr 2024 | 2.37 | -0.26 | -9.71% | 2.25 | 2.525 | 0 |
| 25 Apr 2024 | 2.625 | 0.30 | 12.90% | 2.105 | 2.65 | 0 |
| 24 Apr 2024 | 2.325 | 0.03 | 1.31% | 1.905 | 2.375 | 0 |
| 23 Apr 2024 | 2.295 | -0.47 | -16.85% | 2.27 | 2.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
