We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y110 20991231 14.7031 | BIT:P1Y110 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.22% | 4.49 | 4.43 | 4.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.55 | 4.48 | 4.52 | 0 | 12:21:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.67 | -0.07 | -1.48% | 4.60 | 4.82 | 0 |
| 25 Jun 2024 | 4.74 | 0.39 | 8.97% | 4.39 | 4.74 | 0 |
| 24 Jun 2024 | 4.35 | -0.18 | -3.97% | 4.33 | 4.57 | 0 |
| 21 Jun 2024 | 4.53 | 0.03 | 0.67% | 4.47 | 4.61 | 0 |
| 20 Jun 2024 | 4.50 | 0.15 | 3.45% | 4.33 | 4.51 | 0 |
| 19 Jun 2024 | 4.35 | 0.11 | 2.59% | 4.33 | 4.39 | 0 |
| 18 Jun 2024 | 4.24 | -0.13 | -2.97% | 4.13 | 4.32 | 0 |
| 17 Jun 2024 | 4.37 | 0.05 | 1.16% | 4.29 | 4.43 | 0 |
| 14 Jun 2024 | 4.32 | -0.07 | -1.59% | 4.29 | 4.51 | 0 |
| 13 Jun 2024 | 4.39 | 0.09 | 2.09% | 4.34 | 4.44 | 0 |
| 12 Jun 2024 | 4.30 | -0.32 | -6.93% | 4.28 | 4.75 | 0 |
| 11 Jun 2024 | 4.62 | 0.02 | 0.43% | 4.55 | 4.72 | 0 |
| 10 Jun 2024 | 4.60 | 0.26 | 5.99% | 4.37 | 4.64 | 0 |
| 07 Jun 2024 | 4.34 | 0.06 | 1.40% | 4.29 | 4.46 | 0 |
| 06 Jun 2024 | 4.28 | -0.13 | -2.95% | 4.20 | 4.36 | 0 |
| 05 Jun 2024 | 4.41 | 0.07 | 1.61% | 4.32 | 4.44 | 0 |
| 04 Jun 2024 | 4.34 | 0.16 | 3.83% | 4.20 | 4.41 | 0 |
| 03 Jun 2024 | 4.18 | -0.06 | -1.42% | 4.09 | 4.23 | 0 |
| 31 May 2024 | 4.24 | 0.31 | 7.89% | 4.02 | 4.24 | 0 |
| 30 May 2024 | 3.93 | -0.27 | -6.43% | 3.92 | 4.25 | 0 |
| 29 May 2024 | 4.20 | 0.29 | 7.42% | 4.04 | 4.28 | 0 |
| 28 May 2024 | 3.91 | 0.06 | 1.56% | 3.84 | 3.98 | 0 |
| 27 May 2024 | 3.85 | -0.04 | -1.03% | 3.85 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
