We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y0W7 20991231 151.4941 | BIT:P1Y0W7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -6.83% | 4.23 | 4.04 | 4.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.58 | 4.20 | 4.56 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 4.35 | 0.16 | 3.82% | 4.16 | 4.44 | 0 |
| 22 May 2024 | 4.19 | 0.08 | 1.95% | 4.14 | 4.53 | 0 |
| 21 May 2024 | 4.11 | 0.08 | 1.99% | 3.83 | 4.16 | 0 |
| 20 May 2024 | 4.03 | 0.51 | 14.49% | 3.68 | 4.17 | 0 |
| 17 May 2024 | 3.52 | -0.54 | -13.30% | 3.43 | 4.07 | 0 |
| 16 May 2024 | 4.06 | 0.02 | 0.50% | 3.98 | 4.16 | 0 |
| 15 May 2024 | 4.04 | 0.69 | 20.60% | 3.43 | 4.16 | 0 |
| 14 May 2024 | 3.35 | -0.18 | -5.10% | 3.34 | 3.88 | 0 |
| 13 May 2024 | 3.53 | -0.40 | -10.18% | 3.50 | 4.04 | 0 |
| 10 May 2024 | 3.93 | 0.24 | 6.50% | 3.53 | 3.93 | 0 |
| 09 May 2024 | 3.69 | -0.22 | -5.63% | 3.68 | 4.03 | 0 |
| 08 May 2024 | 3.91 | 0.42 | 12.03% | 3.81 | 4.16 | 0 |
| 07 May 2024 | 3.49 | -0.45 | -11.42% | 3.41 | 4.05 | 0 |
| 06 May 2024 | 3.94 | -0.12 | -2.96% | 3.85 | 4.18 | 0 |
| 03 May 2024 | 4.06 | -0.53 | -11.55% | 3.85 | 4.43 | 0 |
| 02 May 2024 | 4.59 | -0.21 | -4.38% | 4.37 | 5.22 | 0 |
| 30 Apr 2024 | 4.80 | 0.39 | 8.84% | 4.43 | 4.82 | 0 |
| 29 Apr 2024 | 4.41 | -0.84 | -16.00% | 4.38 | 5.13 | 0 |
| 26 Apr 2024 | 5.25 | -0.15 | -2.78% | 5.05 | 5.41 | 0 |
| 25 Apr 2024 | 5.40 | -0.09 | -1.64% | 5.25 | 5.69 | 0 |
| 24 Apr 2024 | 5.49 | 0.14 | 2.62% | 5.26 | 5.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
