We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y0T3 20991231 45034.03 | BIT:P1Y0T3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 10.44% | 58.17 | 57.95 | 58.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.02 | 51.17 | 51.67 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 50.82 | 0.40 | 0.79% | 50.27 | 51.17 | 0 |
| 21 May 2024 | 50.42 | 2.00 | 4.13% | 50.22 | 50.97 | 0 |
| 20 May 2024 | 48.42 | -1.65 | -3.30% | 48.42 | 49.82 | 0 |
| 17 May 2024 | 50.07 | 1.05 | 2.14% | 49.87 | 50.72 | 0 |
| 16 May 2024 | 49.02 | -1.95 | -3.83% | 48.77 | 50.25 | 0 |
| 15 May 2024 | 50.97 | -3.90 | -7.11% | 50.97 | 53.77 | 0 |
| 14 May 2024 | 54.87 | 0.75 | 1.39% | 54.17 | 55.42 | 0 |
| 13 May 2024 | 54.12 | -0.80 | -1.46% | 53.17 | 54.47 | 0 |
| 10 May 2024 | 54.92 | -1.95 | -3.43% | 53.92 | 55.02 | 0 |
| 09 May 2024 | 56.87 | -2.90 | -4.85% | 56.67 | 59.77 | 0 |
| 08 May 2024 | 59.77 | -0.10 | -0.17% | 59.77 | 61.32 | 0 |
| 07 May 2024 | 59.87 | -1.95 | -3.15% | 59.57 | 60.72 | 0 |
| 06 May 2024 | 61.82 | -1.35 | -2.14% | 60.67 | 61.92 | 0 |
| 03 May 2024 | 63.17 | -5.05 | -7.40% | 61.37 | 64.72 | 0 |
| 02 May 2024 | 68.22 | 0.00 | 0.00% | 67.62 | 69.67 | 0 |
| 30 Apr 2024 | 68.22 | 2.35 | 3.57% | 65.22 | 68.42 | 0 |
| 29 Apr 2024 | 65.87 | -1.65 | -2.44% | 65.47 | 66.37 | 0 |
| 26 Apr 2024 | 67.52 | -2.60 | -3.71% | 66.27 | 68.17 | 0 |
| 25 Apr 2024 | 70.12 | 4.05 | 6.13% | 65.02 | 71.27 | 0 |
| 24 Apr 2024 | 66.07 | 1.45 | 2.24% | 63.67 | 66.07 | 0 |
| 23 Apr 2024 | 64.62 | -4.55 | -6.58% | 64.42 | 67.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
