We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y0M8 20351221 14.9792 | BIT:P1Y0M8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.74% | 4.09 | 4.09 | 4.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.27 | 4.05 | 4.10 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.27 | 0.31 | 7.83% | 4.05 | 4.27 | 0 |
| 30 May 2024 | 3.96 | -0.27 | -6.38% | 3.94 | 4.28 | 0 |
| 29 May 2024 | 4.23 | 0.28 | 7.09% | 4.07 | 4.30 | 0 |
| 28 May 2024 | 3.95 | 0.07 | 1.80% | 3.88 | 3.99 | 0 |
| 27 May 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 4.07 | 0 |
| 24 May 2024 | 3.92 | 0.09 | 2.35% | 3.89 | 4.02 | 0 |
| 23 May 2024 | 3.83 | 0.21 | 5.80% | 3.64 | 3.94 | 0 |
| 22 May 2024 | 3.62 | 0.14 | 4.02% | 3.53 | 3.83 | 0 |
| 21 May 2024 | 3.48 | 0.17 | 5.14% | 3.48 | 3.59 | 0 |
| 20 May 2024 | 3.31 | 0.07 | 2.16% | 3.30 | 3.34 | 0 |
| 17 May 2024 | 3.24 | 0.13 | 4.18% | 3.09 | 3.29 | 0 |
| 16 May 2024 | 3.11 | 0.17 | 5.60% | 2.92 | 3.29 | 0 |
| 15 May 2024 | 2.945 | 0.04 | 1.55% | 2.91 | 3.10 | 0 |
| 14 May 2024 | 2.90 | -0.33 | -10.22% | 2.865 | 3.32 | 0 |
| 13 May 2024 | 3.23 | -0.04 | -1.22% | 3.06 | 3.25 | 0 |
| 10 May 2024 | 3.27 | -0.29 | -8.15% | 3.12 | 3.35 | 0 |
| 09 May 2024 | 3.56 | 0.16 | 4.71% | 3.51 | 3.65 | 0 |
| 08 May 2024 | 3.40 | 0.00 | 0.00% | 3.31 | 3.45 | 0 |
| 07 May 2024 | 3.40 | -0.23 | -6.34% | 3.40 | 3.72 | 0 |
| 06 May 2024 | 3.63 | -0.11 | -2.94% | 3.57 | 3.83 | 0 |
| 03 May 2024 | 3.74 | 0.09 | 2.47% | 3.46 | 3.76 | 0 |
| 02 May 2024 | 3.65 | -0.09 | -2.41% | 3.59 | 4.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
