We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y0H8 20240621 1.11 | BIT:P1Y0H8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 6.15% | 0.328 | 0.329 | 0.331 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.348 | 0.299 | 0.305 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.329 | 0.063 | 23.68% | 0.306 | 0.336 | 0 |
| 07 Jun 2024 | 0.266 | 0.069 | 35.03% | 0.181 | 0.266 | 0 |
| 06 Jun 2024 | 0.197 | -0.0115 | -5.52% | 0.1875 | 0.2115 | 0 |
| 05 Jun 2024 | 0.2085 | 0.0115 | 5.84% | 0.1915 | 0.2135 | 0 |
| 04 Jun 2024 | 0.197 | 0.005 | 2.60% | 0.1775 | 0.2145 | 0 |
| 03 Jun 2024 | 0.192 | -0.0365 | -15.97% | 0.192 | 0.2435 | 0 |
| 31 May 2024 | 0.2285 | -0.0015 | -0.65% | 0.196 | 0.256 | 0 |
| 30 May 2024 | 0.23 | -0.0255 | -9.98% | 0.23 | 0.278 | 0 |
| 29 May 2024 | 0.2555 | 0.056 | 28.07% | 0.216 | 0.2565 | 0 |
| 28 May 2024 | 0.1995 | -0.017 | -7.85% | 0.189 | 0.2125 | 0 |
| 27 May 2024 | 0.2165 | -0.003 | -1.37% | 0.209 | 0.228 | 0 |
| 24 May 2024 | 0.2195 | -0.025 | -10.22% | 0.219 | 0.248 | 0 |
| 23 May 2024 | 0.2445 | 0.0115 | 4.94% | 0.213 | 0.253 | 0 |
| 22 May 2024 | 0.233 | 0.017 | 7.87% | 0.2095 | 0.2455 | 0 |
| 21 May 2024 | 0.216 | 0.0085 | 4.10% | 0.2005 | 0.2215 | 0 |
| 20 May 2024 | 0.2075 | 0.006 | 2.98% | 0.191 | 0.215 | 0 |
| 17 May 2024 | 0.2015 | -0.0015 | -0.74% | 0.197 | 0.231 | 0 |
| 16 May 2024 | 0.203 | 0.002 | 1.00% | 0.1915 | 0.216 | 0 |
| 15 May 2024 | 0.201 | -0.048 | -19.28% | 0.201 | 0.245 | 0 |
| 14 May 2024 | 0.249 | -0.024 | -8.79% | 0.243 | 0.2865 | 0 |
| 13 May 2024 | 0.273 | -0.019 | -6.51% | 0.26 | 0.293 | 0 |
| 10 May 2024 | 0.292 | 0.007 | 2.46% | 0.275 | 0.2985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
