We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y0C9 20240621 24 | BIT:P1Y0C9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 30 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 29 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 28 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 27 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 24 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 23 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 22 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 21 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 20 May 2024 | 12.33 | -0.10 | -0.80% | 12.15 | 12.54 | 0 |
| 17 May 2024 | 12.43 | -0.06 | -0.48% | 12.33 | 12.83 | 0 |
| 16 May 2024 | 12.49 | 0.03 | 0.24% | 12.38 | 12.62 | 0 |
| 15 May 2024 | 12.46 | -0.11 | -0.88% | 12.18 | 12.83 | 0 |
| 14 May 2024 | 12.57 | 0.54 | 4.49% | 11.91 | 12.58 | 0 |
| 13 May 2024 | 12.03 | -0.09 | -0.74% | 11.89 | 12.40 | 0 |
| 10 May 2024 | 12.12 | 0.10 | 0.83% | 12.05 | 12.60 | 0 |
| 09 May 2024 | 12.02 | -0.02 | -0.17% | 11.36 | 12.19 | 0 |
| 08 May 2024 | 12.04 | -0.10 | -0.82% | 11.77 | 12.57 | 0 |
| 07 May 2024 | 12.14 | 1.18 | 10.77% | 11.74 | 12.22 | 0 |
| 06 May 2024 | 10.96 | 0.57 | 5.49% | 10.36 | 10.96 | 0 |
| 03 May 2024 | 10.39 | -0.69 | -6.23% | 10.03 | 11.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
