ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y037 20240621 37000	BIT:P1Y037	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0075	-3.02%	0.241	0.2595	0.2615

High Price	Low Price	Open Price	Traded	Last Trade
0.2525	0.2265	0.2395	0	20:48:18

NLBNPIT1Y037 20240621 37... (P1Y037) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.24	0.012	5.26%	0.226	0.247	0
21 May 2024	0.228	0.0245	12.04%	0.2125	0.2495	0
20 May 2024	0.2035	0.01	5.17%	0.18	0.2055	0
17 May 2024	0.1935	0.0005	0.26%	0.189	0.1995	0
16 May 2024	0.193	-0.003	-1.53%	0.1875	0.2005	0
15 May 2024	0.196	-0.0205	-9.47%	0.196	0.213	0
14 May 2024	0.2165	-0.0325	-13.05%	0.214	0.2515	5,900
13 May 2024	0.249	-0.0165	-6.21%	0.248	0.267	0
10 May 2024	0.2655	-0.0295	-10.00%	0.256	0.289	0
09 May 2024	0.295	-0.017	-5.45%	0.295	0.327	0
08 May 2024	0.312	0.01	3.31%	0.30	0.328	0
07 May 2024	0.302	-0.027	-8.21%	0.2885	0.319	0
06 May 2024	0.329	-0.029	-8.10%	0.322	0.356	0
03 May 2024	0.358	0.009	2.58%	0.333	0.367	0
02 May 2024	0.349	0.007	2.05%	0.327	0.353	0
30 Apr 2024	0.342	0.0495	16.92%	0.29	0.346	0
29 Apr 2024	0.2925	-0.0055	-1.85%	0.282	0.305	0
26 Apr 2024	0.298	-0.028	-8.59%	0.29	0.317	0
25 Apr 2024	0.326	0.028	9.40%	0.2925	0.346	0
24 Apr 2024	0.298	0.0125	4.38%	0.258	0.298	10,000
23 Apr 2024	0.2855	-0.0625	-17.96%	0.2855	0.337	0