We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XZY0 20240620 35000 | BIT:P1XZY0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.80% | 44.27 | 44.20 | 44.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.42 | 44.17 | 44.37 | 0 | 08:56:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 45.42 | -0.35 | -0.76% | 45.12 | 45.92 | 0 |
| 21 May 2024 | 45.77 | -1.85 | -3.88% | 45.07 | 45.92 | 0 |
| 20 May 2024 | 47.62 | 1.75 | 3.82% | 46.27 | 47.62 | 0 |
| 17 May 2024 | 45.87 | -1.30 | -2.76% | 45.47 | 46.27 | 0 |
| 16 May 2024 | 47.17 | 1.85 | 4.08% | 45.92 | 47.37 | 0 |
| 15 May 2024 | 45.32 | 3.45 | 8.24% | 42.77 | 45.32 | 0 |
| 14 May 2024 | 41.87 | -1.10 | -2.56% | 41.67 | 42.67 | 0 |
| 13 May 2024 | 42.97 | 0.55 | 1.30% | 42.82 | 43.77 | 0 |
| 10 May 2024 | 42.42 | 2.05 | 5.08% | 42.27 | 43.32 | 0 |
| 09 May 2024 | 40.37 | 2.35 | 6.18% | 37.92 | 40.52 | 0 |
| 08 May 2024 | 38.02 | 0.35 | 0.93% | 36.57 | 38.02 | 0 |
| 07 May 2024 | 37.67 | 1.95 | 5.46% | 36.92 | 37.97 | 0 |
| 06 May 2024 | 35.72 | 1.25 | 3.63% | 35.72 | 36.92 | 0 |
| 03 May 2024 | 34.47 | 4.40 | 14.63% | 33.37 | 36.17 | 0 |
| 02 May 2024 | 30.07 | -0.40 | -1.31% | 29.04 | 30.72 | 0 |
| 30 Apr 2024 | 30.47 | -2.15 | -6.59% | 30.32 | 33.07 | 0 |
| 29 Apr 2024 | 32.62 | 1.20 | 3.82% | 32.17 | 33.12 | 0 |
| 26 Apr 2024 | 31.42 | 2.81 | 9.82% | 30.22 | 32.47 | 0 |
| 25 Apr 2024 | 28.61 | -4.76 | -14.26% | 27.60 | 33.52 | 0 |
| 24 Apr 2024 | 33.37 | -0.85 | -2.48% | 33.02 | 35.17 | 0 |
| 23 Apr 2024 | 34.22 | 3.85 | 12.68% | 32.32 | 34.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
