ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XZR4 20351221 1.1358	BIT:P1XZR4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.039	-7.68%	0.469	0.467	0.469

High Price	Low Price	Open Price	Traded	Last Trade
0.497	0.465	0.494	0	21:15:00

NLBNPIT1XZR4 20351221 1.... (P1XZR4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.466	-0.028	-5.67%	0.465	0.497
23 May 2024	0.494	0.012	2.49%	0.46	0.504
22 May 2024	0.482	0.015	3.21%	0.458	0.494
21 May 2024	0.467	0.009	1.97%	0.449	0.475
20 May 2024	0.458	0.003	0.66%	0.439	0.466
17 May 2024	0.455	-0.002	-0.44%	0.45	0.485
16 May 2024	0.457	0.00	0.00%	0.444	0.47
15 May 2024	0.457	-0.051	-10.04%	0.457	0.503
14 May 2024	0.508	-0.026	-4.87%	0.502	0.548
13 May 2024	0.534	-0.025	-4.47%	0.522	0.557
10 May 2024	0.559	0.005	0.90%	0.541	0.565
09 May 2024	0.554	-0.028	-4.81%	0.551	0.602
08 May 2024	0.582	0.027	4.86%	0.577	0.594
07 May 2024	0.555	0.00	0.00%	0.547	0.575
06 May 2024	0.555	-0.011	-1.94%	0.545	0.573
03 May 2024	0.566	-0.073	-11.42%	0.534	0.607
02 May 2024	0.639	-0.004	-0.62%	0.61	0.658
30 Apr 2024	0.643	0.021	3.38%	0.605	0.646
29 Apr 2024	0.622	-0.039	-5.90%	0.611	0.645
26 Apr 2024	0.661	0.037	5.93%	0.59	0.665
25 Apr 2024	0.624	-0.032	-4.88%	0.613	0.66