We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XZN3 20240621 1.19 | BIT:P1XZN3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -4.03% | 0.953 | 0.952 | 0.954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.982 | 0.95 | 0.979 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.95 | -0.028 | -2.86% | 0.95 | 0.982 | 0 |
| 23 May 2024 | 0.978 | 0.013 | 1.35% | 0.943 | 0.987 | 0 |
| 22 May 2024 | 0.965 | 0.019 | 2.01% | 0.938 | 0.978 | 0 |
| 21 May 2024 | 0.946 | 0.01 | 1.07% | 0.928 | 0.953 | 0 |
| 20 May 2024 | 0.936 | 0.007 | 0.75% | 0.917 | 0.944 | 0 |
| 17 May 2024 | 0.929 | 0.00 | 0.00% | 0.923 | 0.961 | 0 |
| 16 May 2024 | 0.929 | 0.002 | 0.22% | 0.915 | 0.943 | 0 |
| 15 May 2024 | 0.927 | -0.052 | -5.31% | 0.927 | 0.975 | 0 |
| 14 May 2024 | 0.979 | -0.026 | -2.59% | 0.973 | 1.021 | 0 |
| 13 May 2024 | 1.005 | -0.02 | -2.05% | 0.991 | 1.028 | 0 |
| 10 May 2024 | 1.026 | 0.01 | 0.69% | 1.007 | 1.033 | 0 |
| 09 May 2024 | 1.019 | -0.03 | -2.58% | 1.016 | 1.069 | 0 |
| 08 May 2024 | 1.046 | 0.03 | 2.85% | 1.042 | 1.059 | 0 |
| 07 May 2024 | 1.017 | 0.00 | 0.10% | 1.009 | 1.038 | 0 |
| 06 May 2024 | 1.016 | -0.01 | -0.68% | 1.005 | 1.034 | 0 |
| 03 May 2024 | 1.023 | -0.07 | -6.75% | 0.988 | 1.066 | 0 |
| 02 May 2024 | 1.097 | 0.00 | -0.09% | 1.067 | 1.117 | 0 |
| 30 Apr 2024 | 1.098 | 0.02 | 2.14% | 1.057 | 1.101 | 0 |
| 29 Apr 2024 | 1.075 | -0.04 | -3.24% | 1.063 | 1.099 | 0 |
| 26 Apr 2024 | 1.111 | 0.04 | 3.73% | 1.038 | 1.114 | 0 |
| 25 Apr 2024 | 1.071 | -0.03 | -2.81% | 1.06 | 1.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
