NLBNPIT1XZ20 20351221 2.131 Price History - Historical Data for P1XZ20

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XZ20 20351221 2.131 (P1XZ20)
NLBNPIT1XZ20 20351221 2.131 (P1XZ20) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XZ20 20351221 2.131	BIT:P1XZ20	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1XZ20 20351221 2.... (P1XZ20) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
30 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
29 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
28 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
27 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
24 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
23 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
22 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
21 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
20 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
17 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
16 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
15 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
14 May 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
13 May 2024	0.1625	-0.046	-22.06%	0.1625	0.2055	0
10 May 2024	0.2085	-0.0075	-3.47%	0.186	0.2095	0
09 May 2024	0.216	-0.006	-2.70%	0.213	0.2495	0
08 May 2024	0.222	-0.0175	-7.31%	0.22	0.2485	0
07 May 2024	0.2395	-0.0125	-4.96%	0.226	0.257	0
06 May 2024	0.252	-0.0185	-6.84%	0.243	0.2765	0
03 May 2024	0.2705	0.0255	10.41%	0.2295	0.272	0

Download more NLBNPIT1XZ20 20351221 2.131 Historical Data

NLBNPIT1XZ20 20351221 2....

Tel Aviv Stock Exchange (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions