ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,787.12
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XZ04 20241220 314.3 (P1XZ04)

  7. NLBNPIT1XZ04 20241220 314.3 (P1XZ04) Historical

P1XZ04 NLBNPIT1XZ04 20241220 314.3

108.77
0.12 (0.11%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XZ04 20241220 314.3 BIT:P1XZ04 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.12 0.11% 108.77 107.50 110.05
High Price Low Price Open Price Traded Last Trade
108.45 108.17 108.22 0 21:15:00

NLBNPIT1XZ04 20241220 31... (P1XZ04) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024108.270.050.05%108.17108.450
16 May 2024108.220.200.19%108.12108.550
15 May 2024108.020.050.05%107.92108.250
14 May 2024107.970.100.09%107.82108.350
13 May 2024107.870.200.19%107.72108.270
10 May 2024107.67-0.15-0.14%107.57108.350
09 May 2024107.820.050.05%107.62108.270
08 May 2024107.770.000.00%107.52108.100
07 May 2024107.77-0.10-0.09%107.27108.200
06 May 2024107.87-0.10-0.09%107.77108.150
03 May 2024107.970.150.14%107.97108.450
02 May 2024107.820.300.28%107.52108.150
30 Apr 2024107.52-0.25-0.23%107.52108.300
29 Apr 2024107.770.000.00%107.72108.350
26 Apr 2024107.770.300.28%107.47108.050
25 Apr 2024107.47-0.25-0.23%107.27108.200
24 Apr 2024107.72-0.10-0.09%107.67108.350
23 Apr 2024107.820.600.56%107.32108.000
22 Apr 2024107.220.000.00%107.07107.770
19 Apr 2024107.22-0.20-0.19%107.12107.720
18 Apr 2024107.420.050.05%107.22107.950
Download more NLBNPIT1XZ04 20241220 314.3 Historical Data

Your Recent History

BIT
P1XZ04
NLBNPIT1XZ04 20241220 31...
NASDAQ
DISCA
Discovery
BIT
P1YKW4
NLBNPIT1YKW4 20991231 17...
LSE
USE
NASDAQ
LNT
Alliant Energy
BIT
P1YXH8
NLBNPIT1YXH8 20991231 60...
COIN
OGOKRW
Origo
EU
SFCAG
Societe Generale SCF Bon...
BIT
UC59XM
Unicredit Bank
BIT
F15620
Vontobel Financial Produ...
NYSE
SUAC
Shoulderup Technology Ac...
NYSE
CDE
Coeur Mining
TSXV
GKR
TSX
RWW
CI MSCI World Low Risk W...
LSE
0N3N
XE
WMB
Williams Companies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved