We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYY3 20241220 37.765 | BIT:P1XYY3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.73% | 103.42 | 102.30 | 104.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.20 | 102.15 | 102.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.25 | 1.00 | 0.98% | 102.15 | 104.20 | 0 |
| 27 Jun 2024 | 102.25 | -0.70 | -0.68% | 102.05 | 103.15 | 0 |
| 26 Jun 2024 | 102.95 | 0.65 | 0.64% | 102.45 | 104.20 | 0 |
| 25 Jun 2024 | 102.30 | -0.05 | -0.05% | 99.95 | 102.50 | 100 |
| 24 Jun 2024 | 102.35 | 0.55 | 0.54% | 101.45 | 103.15 | 0 |
| 21 Jun 2024 | 101.80 | -2.00 | -1.93% | 101.20 | 103.77 | 0 |
| 20 Jun 2024 | 103.80 | 1.10 | 1.07% | 102.80 | 104.00 | 0 |
| 19 Jun 2024 | 102.70 | -2.15 | -2.05% | 102.55 | 105.42 | 0 |
| 18 Jun 2024 | 104.85 | -0.10 | -0.10% | 104.30 | 106.30 | 0 |
| 17 Jun 2024 | 104.95 | -0.52 | -0.49% | 104.95 | 106.47 | 0 |
| 14 Jun 2024 | 105.47 | -1.95 | -1.82% | 105.42 | 107.97 | 0 |
| 13 Jun 2024 | 107.42 | -0.90 | -0.83% | 107.42 | 108.82 | 0 |
| 12 Jun 2024 | 108.32 | 1.35 | 1.26% | 106.92 | 108.55 | 0 |
| 11 Jun 2024 | 106.97 | -0.05 | -0.05% | 106.62 | 107.50 | 0 |
| 10 Jun 2024 | 107.02 | -0.40 | -0.37% | 106.67 | 107.12 | 0 |
| 07 Jun 2024 | 107.42 | 1.55 | 1.46% | 106.22 | 107.50 | 0 |
| 06 Jun 2024 | 105.87 | -0.70 | -0.66% | 105.62 | 107.35 | 0 |
| 05 Jun 2024 | 106.57 | 0.75 | 0.71% | 105.42 | 106.70 | 0 |
| 04 Jun 2024 | 105.82 | -0.05 | -0.05% | 105.52 | 106.57 | 0 |
| 03 Jun 2024 | 105.87 | 0.35 | 0.33% | 105.82 | 106.72 | 0 |
| 31 May 2024 | 105.52 | -0.50 | -0.47% | 105.17 | 106.30 | 0 |
| 30 May 2024 | 106.02 | 0.25 | 0.24% | 105.47 | 106.35 | 0 |
| 29 May 2024 | 105.77 | -1.65 | -1.54% | 105.72 | 107.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
