We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYX5 20241220 19.19 | BIT:P1XYX5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.30% | 111.02 | 108.10 | 114.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.07 | 110.52 | 111.07 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 110.52 | -0.40 | -0.36% | 110.52 | 111.07 | 0 |
| 16 May 2024 | 110.92 | 0.05 | 0.05% | 110.87 | 111.37 | 0 |
| 15 May 2024 | 110.87 | -0.05 | -0.05% | 110.82 | 111.55 | 0 |
| 14 May 2024 | 110.92 | 0.20 | 0.18% | 110.67 | 111.22 | 0 |
| 13 May 2024 | 110.72 | 0.10 | 0.09% | 110.67 | 111.17 | 0 |
| 10 May 2024 | 110.62 | 0.05 | 0.05% | 110.57 | 111.12 | 0 |
| 09 May 2024 | 110.57 | 0.00 | 0.00% | 110.47 | 111.07 | 0 |
| 08 May 2024 | 110.57 | 0.05 | 0.05% | 110.52 | 111.07 | 0 |
| 07 May 2024 | 110.52 | 0.45 | 0.41% | 110.17 | 110.75 | 0 |
| 06 May 2024 | 110.07 | 0.15 | 0.14% | 109.97 | 110.50 | 0 |
| 03 May 2024 | 109.92 | -0.10 | -0.09% | 109.87 | 110.55 | 0 |
| 02 May 2024 | 110.02 | 0.20 | 0.18% | 109.82 | 110.30 | 0 |
| 30 Apr 2024 | 109.82 | 0.05 | 0.05% | 109.77 | 110.35 | 0 |
| 29 Apr 2024 | 109.77 | 0.10 | 0.09% | 109.67 | 110.20 | 0 |
| 26 Apr 2024 | 109.67 | 0.05 | 0.05% | 109.57 | 110.30 | 0 |
| 25 Apr 2024 | 109.62 | -0.45 | -0.41% | 109.42 | 110.55 | 0 |
| 24 Apr 2024 | 110.07 | -0.05 | -0.05% | 110.07 | 110.85 | 0 |
| 23 Apr 2024 | 110.12 | 0.20 | 0.18% | 110.02 | 110.50 | 0 |
| 22 Apr 2024 | 109.92 | 0.20 | 0.18% | 109.87 | 110.30 | 0 |
| 19 Apr 2024 | 109.72 | 0.15 | 0.14% | 109.42 | 109.87 | 0 |
| 18 Apr 2024 | 109.57 | 0.05 | 0.05% | 109.47 | 110.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
