![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XYW7 20241220 6.668 | BIT:P1XYW7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.23 | 0.22% | 106.50 | 105.60 | 107.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
106.50 | 106.45 | 106.50 | 0 | 07:19:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 105.62 | 0.05 | 0.05% | 105.57 | 106.57 | 47 |
24 Jun 2024 | 105.57 | 0.87 | 0.83% | 104.60 | 105.65 | 0 |
21 Jun 2024 | 104.70 | -0.25 | -0.24% | 104.20 | 105.22 | 0 |
20 Jun 2024 | 104.95 | 1.40 | 1.35% | 103.60 | 105.05 | 100 |
19 Jun 2024 | 103.55 | -0.45 | -0.43% | 103.55 | 104.75 | 0 |
18 Jun 2024 | 104.00 | 1.70 | 1.66% | 102.60 | 104.00 | 0 |
17 Jun 2024 | 102.30 | 0.10 | 0.10% | 101.30 | 103.05 | 0 |
14 Jun 2024 | 102.20 | -3.17 | -3.01% | 101.05 | 106.05 | 0 |
13 Jun 2024 | 105.37 | -0.90 | -0.85% | 105.37 | 106.55 | 0 |
12 Jun 2024 | 106.27 | 0.75 | 0.71% | 105.67 | 106.80 | 0 |
11 Jun 2024 | 105.52 | -1.10 | -1.03% | 105.00 | 107.02 | 0 |
10 Jun 2024 | 106.62 | -0.20 | -0.19% | 106.17 | 106.62 | 0 |
07 Jun 2024 | 106.82 | -0.45 | -0.42% | 106.42 | 107.65 | 0 |
06 Jun 2024 | 107.27 | -0.25 | -0.23% | 106.87 | 108.05 | 0 |
05 Jun 2024 | 107.52 | 0.50 | 0.47% | 107.32 | 108.10 | 0 |
04 Jun 2024 | 107.02 | -0.10 | -0.09% | 106.92 | 107.70 | 0 |
03 Jun 2024 | 107.12 | 0.80 | 0.75% | 106.52 | 107.30 | 0 |
31 May 2024 | 106.32 | 0.25 | 0.24% | 105.67 | 106.65 | 0 |
30 May 2024 | 106.07 | 0.50 | 0.47% | 105.62 | 106.10 | 0 |
29 May 2024 | 105.57 | -1.05 | -0.98% | 105.57 | 107.05 | 0 |
28 May 2024 | 106.62 | 0.20 | 0.19% | 106.37 | 107.05 | 0 |
27 May 2024 | 106.42 | 1.02 | 0.97% | 105.52 | 106.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions