We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYU1 20241220 4.744 | BIT:P1XYU1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.43% | 121.45 | 120.45 | 123.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.02 | 121.25 | 122.02 | 0 | 19:16:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 121.40 | 0.00 | 0.00% | 121.35 | 121.70 | 0 |
| 21 May 2024 | 121.40 | -0.10 | -0.08% | 121.35 | 122.02 | 0 |
| 20 May 2024 | 121.50 | -0.20 | -0.16% | 121.50 | 122.27 | 0 |
| 17 May 2024 | 121.70 | 0.25 | 0.21% | 121.55 | 122.00 | 0 |
| 16 May 2024 | 121.45 | 0.10 | 0.08% | 121.40 | 121.85 | 0 |
| 15 May 2024 | 121.35 | 0.30 | 0.25% | 121.20 | 121.65 | 0 |
| 14 May 2024 | 121.05 | 0.35 | 0.29% | 120.75 | 121.30 | 0 |
| 13 May 2024 | 120.70 | 0.00 | 0.00% | 120.55 | 121.30 | 0 |
| 10 May 2024 | 120.70 | 0.30 | 0.25% | 120.45 | 121.05 | 0 |
| 09 May 2024 | 120.40 | -0.20 | -0.17% | 120.10 | 121.15 | 0 |
| 08 May 2024 | 120.60 | 0.10 | 0.08% | 120.55 | 121.15 | 0 |
| 07 May 2024 | 120.50 | 0.40 | 0.33% | 120.20 | 120.80 | 0 |
| 06 May 2024 | 120.10 | 0.00 | 0.00% | 119.80 | 120.57 | 0 |
| 03 May 2024 | 120.10 | -0.45 | -0.37% | 119.85 | 121.20 | 0 |
| 02 May 2024 | 120.55 | 0.25 | 0.21% | 120.35 | 120.80 | 0 |
| 30 Apr 2024 | 120.30 | 0.00 | 0.00% | 120.25 | 120.90 | 0 |
| 29 Apr 2024 | 120.30 | -0.05 | -0.04% | 120.20 | 120.90 | 0 |
| 26 Apr 2024 | 120.35 | 0.45 | 0.38% | 120.05 | 120.65 | 0 |
| 25 Apr 2024 | 119.90 | -0.05 | -0.04% | 119.85 | 120.45 | 0 |
| 24 Apr 2024 | 119.95 | 0.05 | 0.04% | 119.80 | 120.32 | 0 |
| 23 Apr 2024 | 119.90 | 1.00 | 0.84% | 119.00 | 120.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
