ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XYT3 20241220 158.12	BIT:P1XYT3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-0.45%	111.32	110.50	113.15

High Price	Low Price	Open Price	Traded	Last Trade
111.92	111.32	111.92	0	16:30:01

NLBNPIT1XYT3 20241220 15... (P1XYT3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	111.32	-0.05	-0.04%	111.32	111.85
30 May 2024	111.37	0.05	0.04%	111.32	111.85
29 May 2024	111.32	-0.05	-0.04%	111.32	111.60
28 May 2024	111.37	0.00	0.00%	111.32	111.60
27 May 2024	111.37	0.00	0.00%	111.32	111.82
24 May 2024	111.37	0.00	0.00%	111.32	111.60
23 May 2024	111.37	0.05	0.04%	111.32	111.85
22 May 2024	111.32	0.05	0.04%	111.32	111.80
21 May 2024	111.27	0.00	0.00%	111.22	111.75
20 May 2024	111.27	0.15	0.13%	111.17	111.65
17 May 2024	111.12	0.00	0.00%	111.07	111.60
16 May 2024	111.12	-0.10	-0.09%	111.12	111.70
15 May 2024	111.22	0.15	0.14%	111.12	111.55
14 May 2024	111.07	-0.05	-0.04%	111.02	111.65
13 May 2024	111.12	-0.05	-0.04%	111.12	111.70
10 May 2024	111.17	0.05	0.04%	111.17	111.70
09 May 2024	111.12	0.00	0.00%	111.07	111.60
08 May 2024	111.12	0.20	0.18%	111.02	111.50
07 May 2024	110.92	0.05	0.05%	110.87	111.40
06 May 2024	110.87	0.10	0.09%	110.82	111.30
03 May 2024	110.77	0.20	0.18%	110.62	111.12