We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYS5 20241220 13.69 | BIT:P1XYS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.31% | 106.77 | 105.95 | 108.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.15 | 106.62 | 107.07 | 0 | 17:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 106.72 | 0.00 | 0.00% | 106.57 | 106.90 | 0 |
| 23 May 2024 | 106.72 | 0.10 | 0.09% | 106.47 | 107.05 | 0 |
| 22 May 2024 | 106.62 | 0.05 | 0.05% | 106.37 | 107.02 | 0 |
| 21 May 2024 | 106.57 | -0.20 | -0.19% | 106.42 | 107.17 | 0 |
| 20 May 2024 | 106.77 | 0.10 | 0.09% | 106.62 | 107.07 | 0 |
| 17 May 2024 | 106.67 | 0.30 | 0.28% | 106.27 | 106.85 | 0 |
| 16 May 2024 | 106.37 | 0.05 | 0.05% | 106.02 | 106.77 | 0 |
| 15 May 2024 | 106.32 | -0.10 | -0.09% | 106.22 | 106.87 | 0 |
| 14 May 2024 | 106.42 | 0.00 | 0.00% | 106.32 | 106.87 | 0 |
| 13 May 2024 | 106.42 | 0.20 | 0.19% | 106.12 | 106.72 | 0 |
| 10 May 2024 | 106.22 | 0.00 | 0.00% | 106.17 | 106.70 | 0 |
| 09 May 2024 | 106.22 | 0.15 | 0.14% | 105.87 | 106.55 | 0 |
| 08 May 2024 | 106.07 | 0.57 | 0.54% | 105.40 | 106.25 | 0 |
| 07 May 2024 | 105.50 | 0.10 | 0.09% | 105.40 | 105.87 | 0 |
| 06 May 2024 | 105.40 | 0.30 | 0.29% | 105.25 | 105.65 | 0 |
| 03 May 2024 | 105.10 | -0.05 | -0.05% | 104.95 | 105.57 | 0 |
| 02 May 2024 | 105.15 | -0.35 | -0.33% | 104.90 | 105.92 | 0 |
| 30 Apr 2024 | 105.50 | -0.22 | -0.21% | 105.50 | 106.17 | 0 |
| 29 Apr 2024 | 105.72 | 0.22 | 0.21% | 105.55 | 106.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
