We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYO4 20240621 0.296 | BIT:P1XYO4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.25 | -7.14% | 81.30 | 81.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.85 | 78.60 | 83.85 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 81.35 | -0.70 | -0.85% | 78.60 | 83.85 | 0 |
| 30 May 2024 | 82.05 | -0.10 | -0.12% | 74.85 | 82.05 | 0 |
| 29 May 2024 | 82.15 | -1.65 | -1.97% | 81.95 | 84.00 | 0 |
| 28 May 2024 | 83.80 | -0.30 | -0.36% | 83.60 | 84.90 | 0 |
| 27 May 2024 | 84.10 | 1.75 | 2.13% | 82.20 | 84.20 | 0 |
| 24 May 2024 | 82.35 | -0.60 | -0.72% | 80.75 | 82.50 | 0 |
| 23 May 2024 | 82.95 | 0.30 | 0.36% | 82.40 | 84.25 | 0 |
| 22 May 2024 | 82.65 | 0.20 | 0.24% | 81.40 | 83.50 | 0 |
| 21 May 2024 | 82.45 | -0.25 | -0.30% | 81.45 | 83.10 | 0 |
| 20 May 2024 | 82.70 | 0.40 | 0.49% | 82.50 | 83.70 | 0 |
| 17 May 2024 | 82.30 | 0.00 | 0.00% | 81.85 | 83.05 | 0 |
| 16 May 2024 | 82.30 | 1.25 | 1.54% | 80.65 | 82.55 | 0 |
| 15 May 2024 | 81.05 | 1.45 | 1.82% | 79.25 | 82.80 | 0 |
| 14 May 2024 | 79.60 | 1.80 | 2.31% | 77.55 | 79.75 | 0 |
| 13 May 2024 | 77.80 | 2.10 | 2.77% | 75.90 | 78.10 | 0 |
| 10 May 2024 | 75.70 | 0.20 | 0.26% | 75.35 | 76.55 | 0 |
| 09 May 2024 | 75.50 | 1.05 | 1.41% | 74.20 | 75.75 | 0 |
| 08 May 2024 | 74.45 | -0.85 | -1.13% | 74.45 | 75.25 | 0 |
| 07 May 2024 | 75.30 | -0.15 | -0.20% | 75.10 | 76.10 | 0 |
| 06 May 2024 | 75.45 | -0.20 | -0.26% | 75.40 | 76.35 | 0 |
| 03 May 2024 | 75.65 | 1.90 | 2.58% | 74.35 | 76.70 | 0 |
| 02 May 2024 | 73.75 | -0.25 | -0.34% | 73.60 | 74.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
