ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,366.91
-0.04%
Dow Jones
39,671.04
0.00%
Gold vs US Dollar
2,363.545
-0.77%
Brent Oil
82.555
1.26%
Bitcoin
69,378.27
0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XYN6 20240621 21.24 (P1XYN6)

  7. NLBNPIT1XYN6 20240621 21.24 (P1XYN6) Historical

P1XYN6 NLBNPIT1XYN6 20240621 21.24

106.37
0.10 (0.09%)
Last Updated: 13:33:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XYN6 20240621 21.24 BIT:P1XYN6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.10 0.09% 106.37 106.10 106.65
High Price Low Price Open Price Traded Last Trade
106.55 106.37 106.42 0 13:33:41

NLBNPIT1XYN6 20240621 21... (P1XYN6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 2024106.320.050.05%106.27106.520
21 May 2024106.27-0.05-0.05%106.27106.500
20 May 2024106.320.050.05%106.27106.520
17 May 2024106.270.000.00%106.27106.500
16 May 2024106.270.000.00%106.22106.500
15 May 2024106.270.050.05%106.22106.470
14 May 2024106.220.050.05%106.17106.470
13 May 2024106.170.150.14%106.07106.400
10 May 2024106.020.050.05%105.97106.300
09 May 2024105.970.100.09%105.92106.250
08 May 2024105.87-0.05-0.05%105.82106.220
07 May 2024105.920.100.09%105.82106.150
06 May 2024105.820.100.09%105.72106.170
03 May 2024105.720.300.28%105.52106.000
02 May 2024105.42-0.25-0.24%105.32106.150
30 Apr 2024105.67-0.25-0.24%105.67106.200
29 Apr 2024105.920.200.19%105.72106.200
26 Apr 2024105.720.050.05%105.67106.000
25 Apr 2024105.670.000.00%105.62106.100
24 Apr 2024105.670.000.00%105.67105.950
23 Apr 2024105.670.100.09%105.62106.070
Download more NLBNPIT1XYN6 20240621 21.24 Historical Data

Your Recent History

BIT
P1XYN6
NLBNPIT1XYN6 20240621 21...
NASDAQI
OMXSLCPI
OMX Stockholm Large Cap PI
COIN
MYXETH
MYX Network
NASDAQ
GBLIL
Global Indemnity
NASDAQ
AAYXUXX
HSBC Bank USA, N.A. Capp...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved