ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,371.79
0.02%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,362.13
-0.83%
Brent Oil
82.26
0.90%
Bitcoin
69,617.08
0.74%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XYM8 20240621 21.24 (P1XYM8)

  7. NLBNPIT1XYM8 20240621 21.24 (P1XYM8) Historical

P1XYM8 NLBNPIT1XYM8 20240621 21.24

110.87
-0.05 (-0.05%)
Last Updated: 10:32:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XYM8 20240621 21.24 BIT:P1XYM8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.05% 110.87 110.60 111.15
High Price Low Price Open Price Traded Last Trade
111.12 110.82 111.12 0 10:32:29

NLBNPIT1XYM8 20240621 21... (P1XYM8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 2024110.620.000.00%110.42110.950
21 May 2024110.62-0.10-0.09%110.57111.100
20 May 2024110.720.050.05%110.67111.120
17 May 2024110.67-0.10-0.09%110.62111.100
16 May 2024110.770.000.00%110.62111.150
15 May 2024110.770.050.05%110.67111.150
14 May 2024110.720.250.23%110.52110.950
13 May 2024110.470.650.59%110.07110.550
10 May 2024109.820.100.09%109.52110.100
09 May 2024109.720.900.83%109.12109.720
08 May 2024108.82-0.50-0.46%108.47109.750
07 May 2024109.320.250.23%109.07109.550
06 May 2024109.070.150.14%108.67109.600
03 May 2024108.921.251.16%107.92109.150
02 May 2024107.67-1.55-1.42%107.27109.920
30 Apr 2024109.22-1.15-1.04%109.07110.750
29 Apr 2024110.370.350.32%110.02110.650
26 Apr 2024110.020.100.09%109.97110.350
25 Apr 2024109.92-0.05-0.05%109.77110.450
24 Apr 2024109.970.000.00%109.97110.250
23 Apr 2024109.970.200.18%109.87110.400
Download more NLBNPIT1XYM8 20240621 21.24 Historical Data

Your Recent History

BIT
P1XYM8
NLBNPIT1XYM8 20240621 21...
NYSE
VIV
Telefonica Brasil
USOTC
BSTG
Biostage (QB)
BIT
P1ZNK0
NLBNPIT1ZNK0 20240621 24
LSE
81RF
Sandwell 2 'e'
USOTC
SMSOF
Samsonite International ... (PK)
BOV
BAHI3F
BAHEMA EDUCAÇÃO ON
BITMOT
987581
Eib Sustainable Tf 0,01%...
ASX
WBCHBV
Westpac Banking
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved