We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYL0 20240621 8.128 | BIT:P1XYL0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 78.60 | 0.90 | 1.16% | 77.15 | 78.65 | 0 |
| 30 May 2024 | 77.70 | 0.25 | 0.32% | 76.90 | 77.70 | 0 |
| 29 May 2024 | 77.45 | -2.15 | -2.70% | 77.35 | 78.85 | 0 |
| 28 May 2024 | 79.60 | 0.25 | 0.32% | 79.35 | 81.30 | 0 |
| 27 May 2024 | 79.35 | 1.00 | 1.28% | 78.30 | 79.50 | 0 |
| 24 May 2024 | 78.35 | -1.05 | -1.32% | 78.15 | 78.80 | 0 |
| 23 May 2024 | 79.40 | -0.25 | -0.31% | 79.20 | 80.05 | 0 |
| 22 May 2024 | 79.65 | -0.10 | -0.13% | 78.60 | 79.75 | 0 |
| 21 May 2024 | 79.75 | -1.80 | -2.21% | 79.45 | 81.55 | 0 |
| 20 May 2024 | 81.55 | -0.40 | -0.49% | 81.45 | 82.30 | 0 |
| 17 May 2024 | 81.95 | -0.60 | -0.73% | 81.70 | 82.90 | 0 |
| 16 May 2024 | 82.55 | -1.20 | -1.43% | 82.50 | 83.55 | 0 |
| 15 May 2024 | 83.75 | -0.40 | -0.48% | 83.70 | 84.50 | 0 |
| 14 May 2024 | 84.15 | 0.60 | 0.72% | 83.30 | 84.80 | 0 |
| 13 May 2024 | 83.55 | 1.60 | 1.95% | 82.10 | 83.75 | 0 |
| 10 May 2024 | 81.95 | -0.60 | -0.73% | 81.95 | 83.75 | 0 |
| 09 May 2024 | 82.55 | -1.25 | -1.49% | 82.55 | 83.50 | 0 |
| 08 May 2024 | 83.80 | 3.20 | 3.97% | 81.65 | 84.50 | 0 |
| 07 May 2024 | 80.60 | -1.50 | -1.83% | 79.75 | 83.85 | 0 |
| 06 May 2024 | 82.10 | 0.85 | 1.05% | 81.10 | 82.40 | 0 |
| 03 May 2024 | 81.25 | -0.10 | -0.12% | 81.10 | 82.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
