We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYK2 20240621 37.765 | BIT:P1XYK2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.95 | 4.11% | 100.15 | 100.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.65 | 96.85 | 96.90 | 0 | 16:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 96.75 | -1.70 | -1.73% | 96.55 | 99.45 | 0 |
| 05 Jun 2024 | 98.45 | 1.20 | 1.23% | 96.50 | 98.80 | 0 |
| 04 Jun 2024 | 97.25 | -0.35 | -0.36% | 96.85 | 98.95 | 0 |
| 03 Jun 2024 | 97.60 | 0.55 | 0.57% | 97.40 | 99.60 | 0 |
| 31 May 2024 | 97.05 | -1.00 | -1.02% | 96.35 | 98.30 | 0 |
| 30 May 2024 | 98.05 | 0.40 | 0.41% | 96.95 | 98.45 | 0 |
| 29 May 2024 | 97.65 | -3.40 | -3.36% | 97.50 | 100.80 | 0 |
| 28 May 2024 | 101.05 | 1.00 | 1.00% | 99.80 | 101.05 | 0 |
| 27 May 2024 | 100.05 | 0.45 | 0.45% | 99.65 | 100.60 | 0 |
| 24 May 2024 | 99.60 | 0.00 | 0.00% | 98.45 | 99.70 | 0 |
| 23 May 2024 | 99.60 | 0.35 | 0.35% | 99.10 | 100.60 | 0 |
| 22 May 2024 | 99.25 | 3.50 | 3.66% | 95.30 | 99.25 | 0 |
| 21 May 2024 | 95.75 | -2.80 | -2.84% | 95.75 | 97.90 | 0 |
| 20 May 2024 | 98.55 | 1.60 | 1.65% | 97.05 | 98.65 | 0 |
| 17 May 2024 | 96.95 | -0.75 | -0.77% | 95.20 | 97.20 | 0 |
| 16 May 2024 | 97.70 | -2.00 | -2.01% | 97.65 | 99.90 | 0 |
| 15 May 2024 | 99.70 | 2.10 | 2.15% | 97.75 | 99.70 | 0 |
| 14 May 2024 | 97.60 | 0.10 | 0.10% | 97.25 | 97.90 | 0 |
| 13 May 2024 | 97.50 | -1.65 | -1.66% | 97.40 | 99.70 | 0 |
| 10 May 2024 | 99.15 | 2.65 | 2.75% | 96.65 | 99.75 | 20 |
| 09 May 2024 | 96.50 | 1.85 | 1.95% | 94.40 | 97.10 | 0 |
| 08 May 2024 | 94.65 | -0.65 | -0.68% | 94.00 | 96.20 | 0 |
| 07 May 2024 | 95.30 | 10.45 | 12.32% | 88.90 | 96.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
