Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XYJ4 20240621 12.296 (P1XYJ4)
NLBNPIT1XYJ4 20240621 12.296 (P1XYJ4) Historical

P1XYJ4 NLBNPIT1XYJ4 20240621 12.296

109.52

0.20 (0.18%)

Last Updated: 13:33:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XYJ4 20240621 12.296	BIT:P1XYJ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.18%	109.52	109.25	109.80

High Price	Low Price	Open Price	Traded	Last Trade
109.62	109.52	109.52	0	13:33:39

NLBNPIT1XYJ4 20240621 12... (P1XYJ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	109.47	0.00	0.00%	109.47	109.60	0
21 May 2024	109.47	0.05	0.05%	109.42	109.57	0
20 May 2024	109.42	0.00	0.00%	109.42	109.57	0
17 May 2024	109.42	0.05	0.05%	109.37	109.55	0
16 May 2024	109.37	-0.15	-0.14%	109.32	109.55	0
15 May 2024	109.52	0.05	0.05%	109.47	109.62	0
14 May 2024	109.47	0.00	0.00%	109.47	109.60	0
13 May 2024	109.47	0.05	0.05%	109.45	109.60	0
10 May 2024	109.42	0.00	0.00%	109.42	109.57	0
09 May 2024	109.42	0.00	0.00%	109.42	109.57	0
08 May 2024	109.42	0.05	0.05%	109.37	109.57	0
07 May 2024	109.37	0.05	0.05%	109.37	109.55	0
06 May 2024	109.32	0.10	0.09%	109.27	109.52	0
03 May 2024	109.22	0.10	0.09%	109.17	109.47	0
02 May 2024	109.12	0.15	0.14%	109.02	109.40	0
30 Apr 2024	108.97	0.00	0.00%	108.92	109.25	0
29 Apr 2024	108.97	-0.15	-0.14%	108.87	109.30	0
26 Apr 2024	109.12	0.05	0.05%	109.12	109.40	0
25 Apr 2024	109.07	0.25	0.23%	108.87	109.40	0
24 Apr 2024	108.82	0.00	0.00%	108.82	109.15	0
23 Apr 2024	108.82	0.10	0.09%	108.77	109.10	0

Download more NLBNPIT1XYJ4 20240621 12.296 Historical Data

NLBNPIT1XYJ4 20240621 12...

Cann American (CE)

Prosperity Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions