ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,094.07
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XYG0 20240621 4.744 (P1XYG0)

  7. NLBNPIT1XYG0 20240621 4.744 (P1XYG0) Historical

P1XYG0 NLBNPIT1XYG0 20240621 4.744

116.55
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XYG0 20240621 4.744 BIT:P1XYG0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 116.55
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1XYG0 20240621 4.... (P1XYG0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024116.820.000.00%116.82116.820
20 Jun 2024116.820.000.00%116.82116.820
19 Jun 2024116.820.000.00%116.82116.820
18 Jun 2024116.820.020.02%116.70116.820
17 Jun 2024116.800.030.03%116.67116.820
14 Jun 2024116.770.000.00%116.67116.800
13 Jun 2024116.770.000.00%116.65116.770
12 Jun 2024116.770.020.02%116.65116.770
11 Jun 2024116.750.000.00%116.75116.770
10 Jun 2024116.750.000.00%116.62116.750
07 Jun 2024116.750.030.03%116.72116.750
06 Jun 2024116.720.000.00%116.60116.720
05 Jun 2024116.720.020.02%116.57116.720
04 Jun 2024116.700.000.00%116.57116.700
03 Jun 2024116.700.050.04%116.57116.700
31 May 2024116.650.000.00%116.55116.670
30 May 2024116.650.050.04%116.52116.670
29 May 2024116.600.000.00%116.52116.650
28 May 2024116.600.050.04%116.60116.650
27 May 2024116.550.050.04%116.55116.620
24 May 2024116.500.050.04%116.50116.600
23 May 2024116.450.000.00%116.45116.570
Download more NLBNPIT1XYG0 20240621 4.744 Historical Data

Your Recent History

BIT
P1XYG0
NLBNPIT1XYG0 20240621 4....
BIT
P1W4G4
NLBNPIT1W4G4 20991231 24...
ASX
MKT
Market
USOTC
BQSSF
Boss Energy (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved