P1XYF2 NLBNPIT1XYF2 20240621 45.84

83.50

-0.35 (-0.42%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XYF2 20240621 45.84	BIT:P1XYF2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-0.42%	83.50	83.65

High Price	Low Price	Open Price	Traded	Last Trade
84.15	83.35	83.55	0	21:15:00

NLBNPIT1XYF2 20240621 45... (P1XYF2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	84.05	-0.65	-0.77%	83.35	84.15	0
23 May 2024	84.70	0.20	0.24%	84.35	86.40	0
22 May 2024	84.50	2.25	2.74%	81.25	84.70	0
21 May 2024	82.25	-2.05	-2.43%	81.40	84.05	0
20 May 2024	84.30	0.70	0.84%	83.15	84.30	0
17 May 2024	83.60	-0.90	-1.07%	83.25	84.40	0
16 May 2024	84.50	-0.40	-0.47%	84.50	85.70	0
15 May 2024	84.90	1.10	1.31%	83.45	84.90	0
14 May 2024	83.80	1.65	2.01%	81.40	83.80	0
13 May 2024	82.15	0.20	0.24%	81.70	82.50	0
10 May 2024	81.95	0.15	0.18%	81.45	82.25	0
09 May 2024	81.80	0.05	0.06%	81.20	82.20	0
08 May 2024	81.75	-1.75	-2.10%	81.75	83.05	0
07 May 2024	83.50	2.40	2.96%	80.85	84.30	0
06 May 2024	81.10	0.30	0.37%	80.65	81.95	0
03 May 2024	80.80	1.85	2.34%	79.55	81.65	50
02 May 2024	78.95	-3.20	-3.90%	78.95	80.75	0
30 Apr 2024	82.15	-1.05	-1.26%	81.90	83.90	0
29 Apr 2024	83.20	-1.15	-1.36%	82.85	84.90	0
26 Apr 2024	84.35	-1.55	-1.80%	84.30	87.20	0