We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYE5 20241218 765.37 | BIT:P1XYE5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 103.85 | 102.90 | 104.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.60 | 103.35 | 103.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 103.40 | -0.05 | -0.05% | 103.35 | 103.60 | 0 |
| 23 May 2024 | 103.45 | 0.10 | 0.10% | 103.40 | 103.80 | 0 |
| 22 May 2024 | 103.35 | 0.00 | 0.00% | 103.35 | 103.80 | 0 |
| 21 May 2024 | 103.35 | 0.00 | 0.00% | 103.30 | 103.60 | 0 |
| 20 May 2024 | 103.35 | 0.15 | 0.15% | 103.20 | 103.60 | 0 |
| 17 May 2024 | 103.20 | -0.05 | -0.05% | 103.10 | 103.65 | 0 |
| 16 May 2024 | 103.25 | 0.10 | 0.10% | 103.15 | 103.50 | 0 |
| 15 May 2024 | 103.15 | 0.30 | 0.29% | 102.85 | 103.30 | 0 |
| 14 May 2024 | 102.85 | 0.05 | 0.05% | 102.80 | 103.27 | 0 |
| 13 May 2024 | 102.80 | 0.00 | 0.00% | 102.70 | 103.27 | 0 |
| 10 May 2024 | 102.80 | -0.05 | -0.05% | 102.75 | 103.32 | 0 |
| 09 May 2024 | 102.85 | 0.15 | 0.15% | 102.75 | 103.05 | 0 |
| 08 May 2024 | 102.70 | 0.00 | 0.00% | 102.65 | 103.17 | 0 |
| 07 May 2024 | 102.70 | 0.30 | 0.29% | 102.45 | 102.85 | 0 |
| 06 May 2024 | 102.40 | 0.10 | 0.10% | 102.25 | 102.85 | 0 |
| 03 May 2024 | 102.30 | 0.40 | 0.39% | 102.05 | 102.55 | 0 |
| 02 May 2024 | 101.90 | 0.10 | 0.10% | 101.85 | 102.50 | 0 |
| 30 Apr 2024 | 101.80 | 0.15 | 0.15% | 101.60 | 102.20 | 0 |
| 29 Apr 2024 | 101.65 | 0.05 | 0.05% | 101.35 | 101.95 | 0 |
| 26 Apr 2024 | 101.60 | 0.40 | 0.40% | 101.35 | 101.85 | 0 |
| 25 Apr 2024 | 101.20 | -0.30 | -0.30% | 100.95 | 101.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
