![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XYD7 20241218 352.57 | BIT:P1XYD7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.30 | -0.29% | 103.25 | 102.40 | 104.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
103.60 | 102.85 | 103.60 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 102.95 | -0.20 | -0.19% | 102.85 | 103.60 | 0 |
13 Jun 2024 | 103.15 | -0.30 | -0.29% | 103.15 | 103.80 | 0 |
12 Jun 2024 | 103.45 | 0.05 | 0.05% | 103.40 | 103.80 | 0 |
11 Jun 2024 | 103.40 | -0.10 | -0.10% | 103.35 | 103.65 | 0 |
10 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.45 | 103.75 | 0 |
07 Jun 2024 | 103.50 | 0.05 | 0.05% | 103.45 | 103.85 | 0 |
06 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.40 | 103.70 | 0 |
05 Jun 2024 | 103.45 | 0.10 | 0.10% | 103.40 | 103.80 | 0 |
04 Jun 2024 | 103.35 | -0.25 | -0.24% | 103.35 | 103.70 | 0 |
03 Jun 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.90 | 0 |
31 May 2024 | 103.60 | 0.10 | 0.10% | 103.55 | 103.85 | 0 |
30 May 2024 | 103.50 | -0.05 | -0.05% | 103.50 | 103.75 | 0 |
29 May 2024 | 103.55 | -0.05 | -0.05% | 103.55 | 103.85 | 0 |
28 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.85 | 0 |
27 May 2024 | 103.60 | 0.10 | 0.10% | 103.55 | 103.85 | 0 |
24 May 2024 | 103.50 | 0.05 | 0.05% | 103.40 | 103.75 | 0 |
23 May 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.75 | 0 |
22 May 2024 | 103.45 | -0.05 | -0.05% | 103.40 | 103.87 | 0 |
21 May 2024 | 103.50 | -0.10 | -0.10% | 103.45 | 103.75 | 0 |
20 May 2024 | 103.60 | 0.15 | 0.14% | 103.50 | 103.87 | 0 |
17 May 2024 | 103.45 | 0.05 | 0.05% | 103.35 | 103.70 | 0 |
16 May 2024 | 103.40 | -0.10 | -0.10% | 103.30 | 103.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions