ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1XYD7 NLBNPIT1XYD7 20241218 352.57

103.25
-0.30 (-0.29%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XYD7 20241218 352.57 BIT:P1XYD7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.30 -0.29% 103.25 102.40 104.20
High Price Low Price Open Price Traded Last Trade
103.60 102.85 103.60 0 21:15:00

NLBNPIT1XYD7 20241218 35... (P1XYD7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024102.95-0.20-0.19%102.85103.600
13 Jun 2024103.15-0.30-0.29%103.15103.800
12 Jun 2024103.450.050.05%103.40103.800
11 Jun 2024103.40-0.10-0.10%103.35103.650
10 Jun 2024103.500.000.00%103.40103.800
07 Jun 2024103.500.050.05%103.45103.850
06 Jun 2024103.450.000.00%103.40103.700
05 Jun 2024103.450.100.10%103.40103.800
04 Jun 2024103.35-0.25-0.24%103.35103.700
03 Jun 2024103.600.000.00%103.60103.900
31 May 2024103.600.100.10%103.55103.850
30 May 2024103.50-0.05-0.05%103.50103.750
29 May 2024103.55-0.05-0.05%103.55103.850
28 May 2024103.600.000.00%103.60103.850
27 May 2024103.600.100.10%103.55103.850
24 May 2024103.500.050.05%103.40103.750
23 May 2024103.450.000.00%103.45103.750
22 May 2024103.45-0.05-0.05%103.40103.870
21 May 2024103.50-0.10-0.10%103.45103.750
20 May 2024103.600.150.14%103.50103.870
17 May 2024103.450.050.05%103.35103.700
16 May 2024103.40-0.10-0.10%103.30103.650
15 May 2024103.500.000.00%103.45103.750
Download more NLBNPIT1XYD7 20241218 352.57 Historical Data