We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYD7 20241218 352.57 | BIT:P1XYD7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.29% | 103.25 | 102.40 | 104.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.60 | 102.85 | 103.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.95 | -0.20 | -0.19% | 102.85 | 103.60 | 0 |
| 13 Jun 2024 | 103.15 | -0.30 | -0.29% | 103.15 | 103.80 | 0 |
| 12 Jun 2024 | 103.45 | 0.05 | 0.05% | 103.40 | 103.80 | 0 |
| 11 Jun 2024 | 103.40 | -0.10 | -0.10% | 103.35 | 103.65 | 0 |
| 10 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.45 | 103.75 | 0 |
| 07 Jun 2024 | 103.50 | 0.05 | 0.05% | 103.45 | 103.85 | 0 |
| 06 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.40 | 103.70 | 0 |
| 05 Jun 2024 | 103.45 | 0.10 | 0.10% | 103.40 | 103.80 | 0 |
| 04 Jun 2024 | 103.35 | -0.25 | -0.24% | 103.35 | 103.70 | 0 |
| 03 Jun 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.90 | 0 |
| 31 May 2024 | 103.60 | 0.10 | 0.10% | 103.55 | 103.85 | 0 |
| 30 May 2024 | 103.50 | -0.05 | -0.05% | 103.50 | 103.75 | 0 |
| 29 May 2024 | 103.55 | -0.05 | -0.05% | 103.55 | 103.85 | 0 |
| 28 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.85 | 0 |
| 27 May 2024 | 103.60 | 0.10 | 0.10% | 103.55 | 103.85 | 0 |
| 24 May 2024 | 103.50 | 0.05 | 0.05% | 103.40 | 103.75 | 0 |
| 23 May 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.75 | 0 |
| 22 May 2024 | 103.45 | -0.05 | -0.05% | 103.40 | 103.87 | 0 |
| 21 May 2024 | 103.50 | -0.10 | -0.10% | 103.45 | 103.75 | 0 |
| 20 May 2024 | 103.60 | 0.15 | 0.14% | 103.50 | 103.87 | 0 |
| 17 May 2024 | 103.45 | 0.05 | 0.05% | 103.35 | 103.70 | 0 |
| 16 May 2024 | 103.40 | -0.10 | -0.10% | 103.30 | 103.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
