We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYC9 20241218 118.07 | BIT:P1XYC9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 107.45 | 107.05 | 107.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.75 | 107.42 | 107.52 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 107.42 | -0.05 | -0.05% | 107.42 | 107.75 | 0 |
| 30 May 2024 | 107.47 | 0.10 | 0.09% | 107.37 | 107.75 | 0 |
| 29 May 2024 | 107.37 | -0.05 | -0.05% | 107.32 | 107.65 | 0 |
| 28 May 2024 | 107.42 | 0.00 | 0.00% | 107.42 | 107.70 | 0 |
| 27 May 2024 | 107.42 | 0.00 | 0.00% | 107.42 | 107.70 | 0 |
| 24 May 2024 | 107.42 | 0.00 | 0.00% | 107.32 | 107.65 | 0 |
| 23 May 2024 | 107.42 | 0.00 | 0.00% | 107.37 | 107.70 | 0 |
| 22 May 2024 | 107.42 | 0.00 | 0.00% | 107.42 | 107.70 | 0 |
| 21 May 2024 | 107.42 | 0.00 | 0.00% | 107.37 | 107.70 | 0 |
| 20 May 2024 | 107.42 | -0.05 | -0.05% | 107.42 | 107.75 | 0 |
| 17 May 2024 | 107.47 | 0.00 | 0.00% | 107.42 | 107.75 | 0 |
| 16 May 2024 | 107.47 | 0.00 | 0.00% | 107.47 | 107.75 | 0 |
| 15 May 2024 | 107.47 | 0.10 | 0.09% | 107.40 | 107.75 | 0 |
| 14 May 2024 | 107.37 | 0.05 | 0.05% | 107.32 | 107.65 | 0 |
| 13 May 2024 | 107.32 | 0.05 | 0.05% | 107.30 | 107.60 | 0 |
| 10 May 2024 | 107.27 | 0.00 | 0.00% | 107.27 | 107.60 | 0 |
| 09 May 2024 | 107.27 | 0.00 | 0.00% | 107.22 | 107.55 | 0 |
| 08 May 2024 | 107.27 | 0.05 | 0.05% | 107.22 | 107.55 | 0 |
| 07 May 2024 | 107.22 | 0.20 | 0.19% | 107.07 | 107.50 | 0 |
| 06 May 2024 | 107.02 | 0.15 | 0.14% | 106.87 | 107.30 | 0 |
| 03 May 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 107.25 | 0 |
| 02 May 2024 | 106.87 | 0.10 | 0.09% | 106.77 | 107.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
