We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYB1 20241218 4533.82 | BIT:P1XYB1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 104.92 | 104.80 | 105.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.92 | 104.92 | 104.92 | 0 | 07:41:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 104.82 | -0.10 | -0.10% | 104.77 | 104.95 | 0 |
| 24 Jun 2024 | 104.92 | 0.25 | 0.24% | 104.72 | 105.05 | 0 |
| 21 Jun 2024 | 104.67 | -0.15 | -0.14% | 104.57 | 104.82 | 0 |
| 20 Jun 2024 | 104.82 | 0.20 | 0.19% | 104.67 | 104.95 | 0 |
| 19 Jun 2024 | 104.62 | -0.05 | -0.05% | 104.62 | 104.80 | 0 |
| 18 Jun 2024 | 104.67 | 0.20 | 0.19% | 104.52 | 104.75 | 0 |
| 17 Jun 2024 | 104.47 | 0.15 | 0.14% | 104.27 | 104.62 | 100 |
| 14 Jun 2024 | 104.32 | -0.45 | -0.43% | 104.17 | 104.77 | 20 |
| 13 Jun 2024 | 104.77 | -0.35 | -0.33% | 104.77 | 105.12 | 0 |
| 12 Jun 2024 | 105.12 | 0.25 | 0.24% | 104.92 | 105.25 | 0 |
| 11 Jun 2024 | 104.87 | -0.15 | -0.14% | 104.82 | 105.12 | 0 |
| 10 Jun 2024 | 105.02 | -0.10 | -0.10% | 104.97 | 105.10 | 0 |
| 07 Jun 2024 | 105.12 | -0.05 | -0.05% | 105.02 | 105.25 | 70 |
| 06 Jun 2024 | 105.17 | 0.10 | 0.10% | 105.12 | 105.25 | 0 |
| 05 Jun 2024 | 105.07 | 0.25 | 0.24% | 104.92 | 105.15 | 0 |
| 04 Jun 2024 | 104.82 | -0.15 | -0.14% | 104.77 | 105.00 | 0 |
| 03 Jun 2024 | 104.97 | 0.15 | 0.14% | 104.92 | 105.15 | 0 |
| 31 May 2024 | 104.82 | -0.05 | -0.05% | 104.82 | 105.05 | 0 |
| 30 May 2024 | 104.87 | 0.05 | 0.05% | 104.77 | 105.00 | 0 |
| 29 May 2024 | 104.82 | -0.20 | -0.19% | 104.72 | 104.97 | 0 |
| 28 May 2024 | 105.02 | -0.05 | -0.05% | 104.97 | 105.15 | 0 |
| 27 May 2024 | 105.07 | 0.10 | 0.10% | 104.97 | 105.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
