We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XY96 20991231 31.2058 | BIT:P1XY96 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.34% | 3.67 | 3.68 | 3.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.94 | 3.53 | 3.76 | 0 | 16:19:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.67 | -0.05 | -1.34% | 3.53 | 3.94 | 0 |
| 06 Jun 2024 | 3.72 | -0.45 | -10.79% | 3.68 | 4.08 | 0 |
| 05 Jun 2024 | 4.17 | -0.16 | -3.70% | 4.16 | 4.35 | 0 |
| 04 Jun 2024 | 4.33 | 0.74 | 20.61% | 3.81 | 4.43 | 0 |
| 03 Jun 2024 | 3.59 | -0.07 | -1.91% | 3.33 | 3.66 | 0 |
| 31 May 2024 | 3.66 | -0.31 | -7.81% | 3.59 | 4.04 | 0 |
| 30 May 2024 | 3.97 | -0.25 | -5.92% | 3.96 | 4.29 | 0 |
| 29 May 2024 | 4.22 | 0.41 | 10.76% | 3.99 | 4.27 | 0 |
| 28 May 2024 | 3.81 | 0.11 | 2.97% | 3.54 | 3.94 | 0 |
| 27 May 2024 | 3.70 | -0.20 | -5.13% | 3.70 | 3.96 | 0 |
| 24 May 2024 | 3.90 | -0.30 | -7.14% | 3.86 | 4.48 | 0 |
| 23 May 2024 | 4.20 | -0.34 | -7.49% | 4.06 | 4.40 | 0 |
| 22 May 2024 | 4.54 | 0.04 | 0.89% | 4.27 | 4.58 | 0 |
| 21 May 2024 | 4.50 | -0.08 | -1.75% | 4.47 | 4.91 | 0 |
| 20 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 17 May 2024 | 4.58 | -0.18 | -3.78% | 4.57 | 4.96 | 0 |
| 16 May 2024 | 4.76 | 0.22 | 4.85% | 4.40 | 4.86 | 0 |
| 15 May 2024 | 4.54 | -0.35 | -7.16% | 4.45 | 4.77 | 0 |
| 14 May 2024 | 4.89 | -0.23 | -4.49% | 4.85 | 5.19 | 0 |
| 13 May 2024 | 5.12 | -0.23 | -4.30% | 4.90 | 5.15 | 0 |
| 10 May 2024 | 5.35 | -0.54 | -9.17% | 5.33 | 6.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
