We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXX7 20991231 4375.0387 | BIT:P1XXX7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.26% | 7.54 | 7.40 | 7.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.96 | 7.45 | 7.68 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.88 | 0.51 | 6.92% | 7.45 | 7.96 | 0 |
| 06 Jun 2024 | 7.37 | -0.19 | -2.51% | 7.17 | 8.03 | 0 |
| 05 Jun 2024 | 7.56 | -0.25 | -3.20% | 7.55 | 8.00 | 0 |
| 04 Jun 2024 | 7.81 | -0.40 | -4.87% | 7.47 | 8.41 | 0 |
| 03 Jun 2024 | 8.21 | -0.22 | -2.61% | 7.94 | 8.24 | 0 |
| 31 May 2024 | 8.43 | 0.17 | 2.06% | 8.01 | 8.46 | 0 |
| 30 May 2024 | 8.26 | 0.01 | 0.12% | 8.24 | 8.73 | 0 |
| 29 May 2024 | 8.25 | 0.59 | 7.70% | 7.95 | 8.31 | 0 |
| 28 May 2024 | 7.66 | -0.21 | -2.67% | 7.54 | 8.01 | 0 |
| 27 May 2024 | 7.87 | -0.01 | -0.13% | 7.76 | 8.14 | 0 |
| 24 May 2024 | 7.88 | 0.12 | 1.55% | 7.83 | 8.32 | 0 |
| 23 May 2024 | 7.76 | 0.41 | 5.58% | 7.31 | 7.91 | 0 |
| 22 May 2024 | 7.35 | -0.41 | -5.28% | 7.26 | 7.81 | 0 |
| 21 May 2024 | 7.76 | -0.68 | -8.06% | 7.69 | 8.35 | 0 |
| 20 May 2024 | 8.44 | 0.00 | 0.00% | 8.26 | 8.82 | 0 |
| 17 May 2024 | 8.44 | 0.61 | 7.79% | 8.17 | 8.66 | 0 |
| 16 May 2024 | 7.83 | -0.13 | -1.63% | 7.77 | 8.14 | 0 |
| 15 May 2024 | 7.96 | -0.22 | -2.69% | 7.68 | 8.17 | 0 |
| 14 May 2024 | 8.18 | -0.04 | -0.49% | 8.07 | 8.51 | 0 |
| 13 May 2024 | 8.22 | 0.40 | 5.12% | 7.67 | 8.22 | 0 |
| 10 May 2024 | 7.82 | -0.47 | -5.67% | 7.72 | 8.09 | 0 |
| 09 May 2024 | 8.29 | -1.01 | -10.86% | 8.28 | 9.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
