We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXX7 20991231 4366.9906 | BIT:P1XXX7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -4.17% | 5.74 | 5.59 | 5.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.16 | 5.66 | 6.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.93 | -0.30 | -4.82% | 5.71 | 6.18 | 0 |
| 21 Jun 2024 | 6.23 | 0.29 | 4.88% | 6.05 | 6.41 | 0 |
| 20 Jun 2024 | 5.94 | -0.05 | -0.83% | 5.84 | 6.12 | 0 |
| 19 Jun 2024 | 5.99 | -0.07 | -1.16% | 5.43 | 6.30 | 0 |
| 18 Jun 2024 | 6.06 | -0.94 | -13.43% | 6.02 | 6.51 | 0 |
| 17 Jun 2024 | 7.00 | -0.49 | -6.54% | 6.94 | 7.38 | 0 |
| 14 Jun 2024 | 7.49 | 0.28 | 3.88% | 7.00 | 7.67 | 0 |
| 13 Jun 2024 | 7.21 | 0.36 | 5.26% | 6.76 | 7.51 | 0 |
| 12 Jun 2024 | 6.85 | -0.85 | -11.04% | 6.62 | 8.05 | 0 |
| 11 Jun 2024 | 7.70 | -0.21 | -2.65% | 7.58 | 8.20 | 0 |
| 10 Jun 2024 | 7.91 | 0.03 | 0.38% | 7.69 | 8.14 | 0 |
| 07 Jun 2024 | 7.88 | 0.51 | 6.92% | 7.45 | 7.96 | 0 |
| 06 Jun 2024 | 7.37 | -0.19 | -2.51% | 7.17 | 8.03 | 0 |
| 05 Jun 2024 | 7.56 | -0.25 | -3.20% | 7.55 | 8.00 | 0 |
| 04 Jun 2024 | 7.81 | -0.40 | -4.87% | 7.47 | 8.41 | 0 |
| 03 Jun 2024 | 8.21 | -0.22 | -2.61% | 7.94 | 8.24 | 0 |
| 31 May 2024 | 8.43 | 0.17 | 2.06% | 8.01 | 8.46 | 0 |
| 30 May 2024 | 8.26 | 0.01 | 0.12% | 8.24 | 8.73 | 0 |
| 29 May 2024 | 8.25 | 0.59 | 7.70% | 7.95 | 8.31 | 0 |
| 28 May 2024 | 7.66 | -0.21 | -2.67% | 7.54 | 8.01 | 0 |
| 27 May 2024 | 7.87 | -0.01 | -0.13% | 7.76 | 8.14 | 0 |
| 24 May 2024 | 7.88 | 0.12 | 1.55% | 7.83 | 8.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
