Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XXR9 20240621 240 (P1XXR9)
NLBNPIT1XXR9 20240621 240 (P1XXR9) Historical

P1XXR9 NLBNPIT1XXR9 20240621 240

138.45

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XXR9 20240621 240	BIT:P1XXR9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	138.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XXR9 20240621 240 (P1XXR9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	138.65	0.00	0.00%	138.65	138.65	0
21 May 2024	138.65	0.00	0.00%	138.65	138.65	0
20 May 2024	138.65	0.00	0.00%	138.65	138.65	0
17 May 2024	138.65	0.00	0.00%	138.65	138.65	0
16 May 2024	138.65	0.00	0.00%	138.65	138.65	0
15 May 2024	138.65	0.00	0.00%	138.65	138.65	0
14 May 2024	138.65	0.00	0.00%	138.65	138.65	0
13 May 2024	138.65	0.00	0.00%	138.65	138.65	0
10 May 2024	138.65	0.00	0.00%	138.65	138.65	0
09 May 2024	138.65	-0.35	-0.25%	135.35	140.77	0
08 May 2024	139.00	-2.55	-1.80%	131.30	141.85	0
07 May 2024	141.55	-16.70	-10.55%	134.05	166.15	0
06 May 2024	158.25	-2.20	-1.37%	156.70	163.30	0
03 May 2024	160.45	3.90	2.49%	159.25	164.35	0
02 May 2024	156.55	7.95	5.35%	147.60	159.15	0
30 Apr 2024	148.60	-6.20	-4.01%	148.35	157.02	0
29 Apr 2024	154.80	-1.30	-0.83%	153.00	158.57	0
26 Apr 2024	156.10	7.25	4.87%	147.35	156.60	0
25 Apr 2024	148.85	-6.55	-4.21%	145.70	157.80	0
24 Apr 2024	155.40	-1.45	-0.92%	153.80	159.25	0
23 Apr 2024	156.85	12.60	8.73%	146.30	157.00	0

Download more NLBNPIT1XXR9 20240621 240 Historical Data

NLBNPIT1XXR9 20240621 240

WVS Financial (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions