ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XXM0 20240620 37000	BIT:P1XXM0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.75	4.34%	18.02	18.08	18.13

High Price	Low Price	Open Price	Traded	Last Trade
18.02	16.81	17.12	60	14:46:00

NLBNPIT1XXM0 20240620 37... (P1XXM0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	16.59	1.54	10.23%	15.13	17.45	30
04 Jun 2024	15.05	0.60	4.15%	13.25	16.09	40
03 Jun 2024	14.45	2.65	22.46%	14.37	17.43	70
31 May 2024	11.80	0.28	2.43%	10.86	12.50	0
30 May 2024	11.52	-3.16	-21.53%	10.80	11.92	80
29 May 2024	14.68	-3.94	-21.16%	14.31	16.71	0
28 May 2024	18.62	-1.20	-6.05%	18.25	20.25	40
27 May 2024	19.82	-1.08	-5.17%	19.31	19.91	0
24 May 2024	20.90	-1.94	-8.49%	19.75	21.18	50
23 May 2024	22.84	-4.27	-15.75%	22.71	26.41	38
22 May 2024	27.11	-0.45	-1.63%	26.79	27.59	0
21 May 2024	27.56	-1.78	-6.07%	26.85	27.56	0
20 May 2024	29.34	1.69	6.11%	27.91	29.34	70
17 May 2024	27.65	-1.22	-4.23%	27.20	28.01	0
16 May 2024	28.87	1.78	6.57%	27.71	29.15	100
15 May 2024	27.09	3.43	14.50%	24.60	27.09	0
14 May 2024	23.66	-0.95	-3.86%	23.33	24.31	100
13 May 2024	24.61	0.43	1.78%	24.45	25.50	0
10 May 2024	24.18	2.02	9.12%	23.97	25.04	592
09 May 2024	22.16	2.42	12.26%	19.68	22.33	0
08 May 2024	19.74	0.29	1.49%	18.31	19.74	0
07 May 2024	19.45	1.87	10.64%	18.74	19.75	0
06 May 2024	17.58	1.11	6.74%	17.56	18.73	0